Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	11.3025	11.3506	0.0481	0.4%	10.6204
High	11.7076	11.5196	-0.1880	-1.6%	11.7076
Low	11.2524	11.0188	-0.2336	-2.1%	10.3336
Close	11.3506	11.1876	-0.1630	-1.4%	11.1876
Range	0.4552	0.5008	0.0456	10.0%	1.3740
ATR	0.6041	0.5968	-0.0074	-1.2%	0.0000
Volume	443,956	364,278	-79,678	-17.9%	2,043,870

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12.7444	12.4668	11.4630
R3	12.2436	11.9660	11.3253
R2	11.7428	11.7428	11.2794
R1	11.4652	11.4652	11.2335	11.3536
PP	11.2420	11.2420	11.2420	11.1862
S1	10.9644	10.9644	11.1417	10.8528
S2	10.7412	10.7412	11.0958
S3	10.2404	10.4636	11.0499
S4	9.7396	9.9628	10.9122

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.1983	14.5669	11.9433
R3	13.8243	13.1929	11.5655
R2	12.4503	12.4503	11.4395
R1	11.8189	11.8189	11.3136	12.1346
PP	11.0763	11.0763	11.0763	11.2341
S1	10.4449	10.4449	11.0617	10.7606
S2	9.7023	9.7023	10.9357
S3	8.3283	9.0709	10.8098
S4	6.9543	7.6969	10.4319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7076	10.3336	1.3740	12.3%	0.5606	5.0%	62%	False	False	408,774
10	11.7076	10.3117	1.3959	12.5%	0.5693	5.1%	63%	False	False	445,395
20	11.7076	9.3309	2.3767	21.2%	0.5710	5.1%	78%	False	False	430,226
40	13.1493	9.3309	3.8184	34.1%	0.6888	6.2%	49%	False	False	508,182
60	13.1493	8.6093	4.5400	40.6%	0.6958	6.2%	57%	False	False	509,845
80	13.1493	6.8303	6.3190	56.5%	0.6656	5.9%	69%	False	False	496,445
100	13.1493	4.0141	9.1352	81.7%	0.7423	6.6%	79%	False	False	508,783
120	16.7241	4.0141	12.7100	113.6%	0.8355	7.5%	56%	False	False	614,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0969
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13.6480
2.618	12.8307
1.618	12.3299
1.000	12.0204
0.618	11.8291
HIGH	11.5196
0.618	11.3283
0.500	11.2692
0.382	11.2101
LOW	11.0188
0.618	10.7093
1.000	10.5180
1.618	10.2085
2.618	9.7077
4.250	8.8904

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	11.2692	11.3632
PP	11.2420	11.3047
S1	11.2148	11.2461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols