Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	11.1873	11.3510	0.1637	1.5%	10.6204
High	11.9147	12.0393	0.1246	1.0%	11.7076
Low	10.7814	11.1558	0.3744	3.5%	10.3336
Close	11.3664	11.8167	0.4503	4.0%	11.1876
Range	1.1333	0.8835	-0.2498	-22.0%	1.3740
ATR	0.6351	0.6528	0.0177	2.8%	0.0000
Volume	934,559	990,538	55,979	6.0%	2,043,870

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3211	13.9524	12.3026
R3	13.4376	13.0689	12.0597
R2	12.5541	12.5541	11.9787
R1	12.1854	12.1854	11.8977	12.3698
PP	11.6706	11.6706	11.6706	11.7628
S1	11.3019	11.3019	11.7357	11.4863
S2	10.7871	10.7871	11.6547
S3	9.9036	10.4184	11.5737
S4	9.0201	9.5349	11.3308

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.1983	14.5669	11.9433
R3	13.8243	13.1929	11.5655
R2	12.4503	12.4503	11.4395
R1	11.8189	11.8189	11.3136	12.1346
PP	11.0763	11.0763	11.0763	11.2341
S1	10.4449	10.4449	11.0617	10.7606
S2	9.7023	9.7023	10.9357
S3	8.3283	9.0709	10.8098
S4	6.9543	7.6969	10.4319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0393	10.7814	1.2579	10.6%	0.6678	5.7%	82%	True	False	645,112
10	12.0393	10.3336	1.7057	14.4%	0.6136	5.2%	87%	True	False	542,791
20	12.0393	9.6443	2.3950	20.3%	0.6100	5.2%	91%	True	False	500,523
40	12.5196	9.3309	3.1887	27.0%	0.6331	5.4%	78%	False	False	483,715
60	13.1493	8.9954	4.1539	35.2%	0.7129	6.0%	68%	False	False	529,521
80	13.1493	6.8303	6.3190	53.5%	0.6711	5.7%	79%	False	False	507,361
100	13.1493	4.0141	9.1352	77.3%	0.7267	6.2%	85%	False	False	513,523
120	16.7241	4.0141	12.7100	107.6%	0.8266	7.0%	61%	False	False	600,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.7942
2.618	14.3523
1.618	13.4688
1.000	12.9228
0.618	12.5853
HIGH	12.0393
0.618	11.7018
0.500	11.5976
0.382	11.4933
LOW	11.1558
0.618	10.6098
1.000	10.2723
1.618	9.7263
2.618	8.8428
4.250	7.4009

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	11.7437	11.6813
PP	11.6706	11.5458
S1	11.5976	11.4104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols