Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	11.3510	11.8164	0.4654	4.1%	10.6204
High	12.0393	12.2547	0.2154	1.8%	11.7076
Low	11.1558	11.6386	0.4828	4.3%	10.3336
Close	11.8167	11.8198	0.0031	0.0%	11.1876
Range	0.8835	0.6161	-0.2674	-30.3%	1.3740
ATR	0.6528	0.6502	-0.0026	-0.4%	0.0000
Volume	990,538	811,516	-179,022	-18.1%	2,043,870

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.7527	13.4023	12.1587
R3	13.1366	12.7862	11.9892
R2	12.5205	12.5205	11.9328
R1	12.1701	12.1701	11.8763	12.3453
PP	11.9044	11.9044	11.9044	11.9920
S1	11.5540	11.5540	11.7633	11.7292
S2	11.2883	11.2883	11.7068
S3	10.6722	10.9379	11.6504
S4	10.0561	10.3218	11.4809

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.1983	14.5669	11.9433
R3	13.8243	13.1929	11.5655
R2	12.4503	12.4503	11.4395
R1	11.8189	11.8189	11.3136	12.1346
PP	11.0763	11.0763	11.0763	11.2341
S1	10.4449	10.4449	11.0617	10.7606
S2	9.7023	9.7023	10.9357
S3	8.3283	9.0709	10.8098
S4	6.9543	7.6969	10.4319

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2547	10.7814	1.4733	12.5%	0.7178	6.1%	70%	True	False	708,969
10	12.2547	10.3336	1.9211	16.3%	0.6408	5.4%	77%	True	False	569,981
20	12.2547	9.6443	2.6104	22.1%	0.6245	5.3%	83%	True	False	529,674
40	12.4636	9.3309	3.1327	26.5%	0.6295	5.3%	79%	False	False	478,308
60	13.1493	9.0624	4.0869	34.6%	0.7151	6.1%	67%	False	False	534,991
80	13.1493	6.8303	6.3190	53.5%	0.6722	5.7%	79%	False	False	510,867
100	13.1493	4.0141	9.1352	77.3%	0.7209	6.1%	85%	False	False	516,843
120	16.7241	4.0141	12.7100	107.5%	0.8188	6.9%	61%	False	False	591,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1339
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.8731
2.618	13.8676
1.618	13.2515
1.000	12.8708
0.618	12.6354
HIGH	12.2547
0.618	12.0193
0.500	11.9467
0.382	11.8740
LOW	11.6386
0.618	11.2579
1.000	11.0225
1.618	10.6418
2.618	10.0257
4.250	9.0202

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	11.9467	11.7192
PP	11.9044	11.6186
S1	11.8621	11.5181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols