Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	11.9902	12.5078	0.5176	4.3%	11.1873
High	13.7532	12.7706	-0.9826	-7.1%	12.2547
Low	11.7694	12.2784	0.5090	4.3%	10.7814
Close	12.5078	12.5754	0.0676	0.5%	11.9902
Range	1.9838	0.4922	-1.4916	-75.2%	1.4733
ATR	0.7176	0.7015	-0.0161	-2.2%	0.0000
Volume	623,700	400,952	-222,748	-35.7%	3,615,588

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.0181	13.7889	12.8461
R3	13.5259	13.2967	12.7108
R2	13.0337	13.0337	12.6656
R1	12.8045	12.8045	12.6205	12.9191
PP	12.5415	12.5415	12.5415	12.5988
S1	12.3123	12.3123	12.5303	12.4269
S2	12.0493	12.0493	12.4852
S3	11.5571	11.8201	12.4400
S4	11.0649	11.3279	12.3047

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.0953	15.5161	12.8005
R3	14.6220	14.0428	12.3954
R2	13.1487	13.1487	12.2603
R1	12.5695	12.5695	12.1253	12.8591
PP	11.6754	11.6754	11.6754	11.8203
S1	11.0962	11.0962	11.8551	11.3858
S2	10.2021	10.2021	11.7201
S3	8.7288	9.6229	11.5850
S4	7.2555	8.1496	11.1799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7532	11.4937	2.2595	18.0%	0.7908	6.3%	48%	False	False	543,028
10	13.7532	10.7814	2.9718	23.6%	0.7293	5.8%	60%	False	False	594,070
20	13.7532	10.3079	3.4453	27.4%	0.6938	5.5%	66%	False	False	556,571
40	13.7532	9.3309	4.4223	35.2%	0.6617	5.3%	73%	False	False	481,287
60	13.7532	9.2147	4.5385	36.1%	0.6895	5.5%	74%	False	False	521,207
80	13.7532	6.8303	6.9229	55.1%	0.6863	5.5%	83%	False	False	512,665
100	13.7532	5.3672	8.3860	66.7%	0.6712	5.3%	86%	False	False	502,776
120	15.5566	4.0141	11.5425	91.8%	0.7817	6.2%	74%	False	False	535,858

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1876
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.8625
2.618	14.0592
1.618	13.5670
1.000	13.2628
0.618	13.0748
HIGH	12.7706
0.618	12.5826
0.500	12.5245
0.382	12.4664
LOW	12.2784
0.618	11.9742
1.000	11.7862
1.618	11.4820
2.618	10.9898
4.250	10.1866

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	12.5584	12.6816
PP	12.5415	12.6462
S1	12.5245	12.6108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols