Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	12.5078	12.5754	0.0676	0.5%	11.1873
High	12.7706	12.9250	0.1544	1.2%	12.2547
Low	12.2784	12.3936	0.1152	0.9%	10.7814
Close	12.5754	12.8277	0.2523	2.0%	11.9902
Range	0.4922	0.5314	0.0392	8.0%	1.4733
ATR	0.7015	0.6893	-0.0121	-1.7%	0.0000
Volume	400,952	358,269	-42,683	-10.6%	3,615,588

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.3096	14.1001	13.1200
R3	13.7782	13.5687	12.9738
R2	13.2468	13.2468	12.9251
R1	13.0373	13.0373	12.8764	13.1421
PP	12.7154	12.7154	12.7154	12.7678
S1	12.5059	12.5059	12.7790	12.6107
S2	12.1840	12.1840	12.7303
S3	11.6526	11.9745	12.6816
S4	11.1212	11.4431	12.5354

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.0953	15.5161	12.8005
R3	14.6220	14.0428	12.3954
R2	13.1487	13.1487	12.2603
R1	12.5695	12.5695	12.1253	12.8591
PP	11.6754	11.6754	11.6754	11.8203
S1	11.0962	11.0962	11.8551	11.3858
S2	10.2021	10.2021	11.7201
S3	8.7288	9.6229	11.5850
S4	7.2555	8.1496	11.1799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7532	11.4937	2.2595	17.6%	0.7738	6.0%	59%	False	False	452,379
10	13.7532	10.7814	2.9718	23.2%	0.7458	5.8%	69%	False	False	580,674
20	13.7532	10.3079	3.4453	26.9%	0.6772	5.3%	73%	False	False	537,301
40	13.7532	9.3309	4.4223	34.5%	0.6604	5.1%	79%	False	False	479,243
60	13.7532	9.2147	4.5385	35.4%	0.6902	5.4%	80%	False	False	518,897
80	13.7532	6.8303	6.9229	54.0%	0.6891	5.4%	87%	False	False	513,631
100	13.7532	5.5566	8.1966	63.9%	0.6721	5.2%	89%	False	False	503,080
120	14.4347	4.0141	10.4206	81.2%	0.7718	6.0%	85%	False	False	525,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1920
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.1835
2.618	14.3162
1.618	13.7848
1.000	13.4564
0.618	13.2534
HIGH	12.9250
0.618	12.7220
0.500	12.6593
0.382	12.5966
LOW	12.3936
0.618	12.0652
1.000	11.8622
1.618	11.5338
2.618	11.0024
4.250	10.1352

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	12.7716	12.8056
PP	12.7154	12.7834
S1	12.6593	12.7613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols