Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2020

Day Change Summary
	Previous	Current
	05-Aug-2020	06-Aug-2020	Change	Change %	Previous Week
Open	12.5754	12.8277	0.2523	2.0%	11.1873
High	12.9250	13.2593	0.3343	2.6%	12.2547
Low	12.3936	12.6418	0.2482	2.0%	10.7814
Close	12.8277	13.0835	0.2558	2.0%	11.9902
Range	0.5314	0.6175	0.0861	16.2%	1.4733
ATR	0.6893	0.6842	-0.0051	-0.7%	0.0000
Volume	358,269	395,091	36,822	10.3%	3,615,588

Daily Pivots for day following 06-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14.8474	14.5829	13.4231
R3	14.2299	13.9654	13.2533
R2	13.6124	13.6124	13.1967
R1	13.3479	13.3479	13.1401	13.4802
PP	12.9949	12.9949	12.9949	13.0610
S1	12.7304	12.7304	13.0269	12.8627
S2	12.3774	12.3774	12.9703
S3	11.7599	12.1129	12.9137
S4	11.1424	11.4954	12.7439

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.0953	15.5161	12.8005
R3	14.6220	14.0428	12.3954
R2	13.1487	13.1487	12.2603
R1	12.5695	12.5695	12.1253	12.8591
PP	11.6754	11.6754	11.6754	11.8203
S1	11.0962	11.0962	11.8551	11.3858
S2	10.2021	10.2021	11.7201
S3	8.7288	9.6229	11.5850
S4	7.2555	8.1496	11.1799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7532	11.6100	2.1432	16.4%	0.8188	6.3%	69%	False	False	451,066
10	13.7532	10.7814	2.9718	22.7%	0.7620	5.8%	77%	False	False	575,787
20	13.7532	10.3079	3.4453	26.3%	0.6674	5.1%	81%	False	False	520,493
40	13.7532	9.3309	4.4223	33.8%	0.6360	4.9%	85%	False	False	474,988
60	13.7532	9.2147	4.5385	34.7%	0.6903	5.3%	85%	False	False	516,066
80	13.7532	7.1302	6.6230	50.6%	0.6874	5.3%	90%	False	False	512,961
100	13.7532	5.7899	7.9633	60.9%	0.6676	5.1%	92%	False	False	503,539
120	14.4347	4.0141	10.4206	79.6%	0.7697	5.9%	87%	False	False	523,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.8837
2.618	14.8759
1.618	14.2584
1.000	13.8768
0.618	13.6409
HIGH	13.2593
0.618	13.0234
0.500	12.9506
0.382	12.8777
LOW	12.6418
0.618	12.2602
1.000	12.0243
1.618	11.6427
2.618	11.0252
4.250	10.0174

Fisher Pivots for day following 06-Aug-2020
Pivot	1 day	3 day
R1	13.0392	12.9786
PP	12.9949	12.8737
S1	12.9506	12.7689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols