Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	12.8277	13.0835	0.2558	2.0%	11.9902
High	13.2593	13.4838	0.2245	1.7%	13.7532
Low	12.6418	12.5029	-0.1389	-1.1%	11.7694
Close	13.0835	12.8469	-0.2366	-1.8%	12.8469
Range	0.6175	0.9809	0.3634	58.9%	1.9838
ATR	0.6842	0.7054	0.0212	3.1%	0.0000
Volume	395,091	490,116	95,025	24.1%	2,268,128

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.8872	15.3480	13.3864
R3	14.9063	14.3671	13.1166
R2	13.9254	13.9254	13.0267
R1	13.3862	13.3862	12.9368	13.1654
PP	12.9445	12.9445	12.9445	12.8341
S1	12.4053	12.4053	12.7570	12.1845
S2	11.9636	11.9636	12.6671
S3	10.9827	11.4244	12.5772
S4	10.0018	10.4435	12.3074

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.7412	17.7779	13.9380
R3	16.7574	15.7941	13.3924
R2	14.7736	14.7736	13.2106
R1	13.8103	13.8103	13.0287	14.2920
PP	12.7898	12.7898	12.7898	13.0307
S1	11.8265	11.8265	12.6651	12.3082
S2	10.8060	10.8060	12.4832
S3	8.8222	9.8427	12.3014
S4	6.8384	7.8589	11.7558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7532	11.7694	1.9838	15.4%	0.9212	7.2%	54%	False	False	453,625
10	13.7532	10.7814	2.9718	23.1%	0.8101	6.3%	70%	False	False	588,371
20	13.7532	10.3117	3.4415	26.8%	0.6897	5.4%	74%	False	False	516,883
40	13.7532	9.3309	4.4223	34.4%	0.6433	5.0%	80%	False	False	473,414
60	13.7532	9.2147	4.5385	35.3%	0.7000	5.4%	80%	False	False	514,856
80	13.7532	7.1302	6.6230	51.6%	0.6966	5.4%	86%	False	False	513,987
100	13.7532	5.8525	7.9007	61.5%	0.6635	5.2%	89%	False	False	501,729
120	14.4347	4.0141	10.4206	81.1%	0.7729	6.0%	85%	False	False	522,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2287
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.6526
2.618	16.0518
1.618	15.0709
1.000	14.4647
0.618	14.0900
HIGH	13.4838
0.618	13.1091
0.500	12.9934
0.382	12.8776
LOW	12.5029
0.618	11.8967
1.000	11.5220
1.618	10.9158
2.618	9.9349
4.250	8.3341

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	12.9934	12.9387
PP	12.9445	12.9081
S1	12.8957	12.8775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols