Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	12.8469	14.3965	1.5496	12.1%	11.9902
High	15.3698	14.6435	-0.7263	-4.7%	13.7532
Low	12.7034	13.2996	0.5962	4.7%	11.7694
Close	14.3977	13.4656	-0.9321	-6.5%	12.8469
Range	2.6664	1.3439	-1.3225	-49.6%	1.9838
ATR	0.8455	0.8811	0.0356	4.2%	0.0000
Volume	678,689	766,968	88,279	13.0%	2,268,128

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.8346	16.9940	14.2047
R3	16.4907	15.6501	13.8352
R2	15.1468	15.1468	13.7120
R1	14.3062	14.3062	13.5888	14.0546
PP	13.8029	13.8029	13.8029	13.6771
S1	12.9623	12.9623	13.3424	12.7107
S2	12.4590	12.4590	13.2192
S3	11.1151	11.6184	13.0960
S4	9.7712	10.2745	12.7265

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.7412	17.7779	13.9380
R3	16.7574	15.7941	13.3924
R2	14.7736	14.7736	13.2106
R1	13.8103	13.8103	13.0287	14.2920
PP	12.7898	12.7898	12.7898	13.0307
S1	11.8265	11.8265	12.6651	12.3082
S2	10.8060	10.8060	12.4832
S3	8.8222	9.8427	12.3014
S4	6.8384	7.8589	11.7558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.3698	12.3936	2.9762	22.1%	1.2280	9.1%	36%	False	False	537,826
10	15.3698	11.4937	3.8761	28.8%	1.0094	7.5%	51%	False	False	540,427
20	15.3698	10.3336	5.0362	37.4%	0.8115	6.0%	62%	False	False	541,609
40	15.3698	9.3309	6.0389	44.8%	0.7027	5.2%	68%	False	False	484,289
60	15.3698	9.2147	6.1551	45.7%	0.7494	5.6%	69%	False	False	524,278
80	15.3698	7.2129	8.1569	60.6%	0.7344	5.5%	77%	False	False	520,663
100	15.3698	6.1451	9.2247	68.5%	0.6916	5.1%	79%	False	False	509,423
120	15.3698	4.0141	11.3557	84.3%	0.7849	5.8%	83%	False	False	524,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.3551
2.618	18.1618
1.618	16.8179
1.000	15.9874
0.618	15.4740
HIGH	14.6435
0.618	14.1301
0.500	13.9716
0.382	13.8130
LOW	13.2996
0.618	12.4691
1.000	11.9557
1.618	11.1252
2.618	9.7813
4.250	7.5880

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	13.9716	13.9364
PP	13.8029	13.7794
S1	13.6343	13.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols