Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	13.4656	14.2877	0.8221	6.1%	11.9902
High	14.6247	14.8734	0.2487	1.7%	13.7532
Low	13.3552	13.5122	0.1570	1.2%	11.7694
Close	14.2868	14.2644	-0.0224	-0.2%	12.8469
Range	1.2695	1.3612	0.0917	7.2%	1.9838
ATR	0.9088	0.9411	0.0323	3.6%	0.0000
Volume	626,566	635,975	9,409	1.5%	2,268,128

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.3003	17.6435	15.0131
R3	16.9391	16.2823	14.6387
R2	15.5779	15.5779	14.5140
R1	14.9211	14.9211	14.3892	14.5689
PP	14.2167	14.2167	14.2167	14.0406
S1	13.5599	13.5599	14.1396	13.2077
S2	12.8555	12.8555	14.0148
S3	11.4943	12.1987	13.8901
S4	10.1331	10.8375	13.5157

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.7412	17.7779	13.9380
R3	16.7574	15.7941	13.3924
R2	14.7736	14.7736	13.2106
R1	13.8103	13.8103	13.0287	14.2920
PP	12.7898	12.7898	12.7898	13.0307
S1	11.8265	11.8265	12.6651	12.3082
S2	10.8060	10.8060	12.4832
S3	8.8222	9.8427	12.3014
S4	6.8384	7.8589	11.7558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.3698	12.5029	2.8669	20.1%	1.5244	10.7%	61%	False	False	639,662
10	15.3698	11.6100	3.7598	26.4%	1.1716	8.2%	71%	False	False	545,364
20	15.3698	10.3336	5.0362	35.3%	0.8894	6.2%	78%	False	False	550,668
40	15.3698	9.3309	6.0389	42.3%	0.7446	5.2%	82%	False	False	496,751
60	15.3698	9.3309	6.0389	42.3%	0.7699	5.4%	82%	False	False	531,622
80	15.3698	7.8237	7.5461	52.9%	0.7556	5.3%	85%	False	False	526,688
100	15.3698	6.1451	9.2247	64.7%	0.7109	5.0%	88%	False	False	513,067
120	15.3698	4.0141	11.3557	79.6%	0.7807	5.5%	90%	False	False	521,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2528
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.6585
2.618	18.4370
1.618	17.0758
1.000	16.2346
0.618	15.7146
HIGH	14.8734
0.618	14.3534
0.500	14.1928
0.382	14.0322
LOW	13.5122
0.618	12.6710
1.000	12.1510
1.618	11.3098
2.618	9.9486
4.250	7.7271

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	14.2405	14.2051
PP	14.2167	14.1458
S1	14.1928	14.0865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols