Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	14.9219	16.6644	1.7425	11.7%	12.8469
High	16.9381	17.5480	0.6099	3.6%	15.8275
Low	14.6154	16.0092	1.3938	9.5%	12.7034
Close	16.6644	16.3459	-0.3185	-1.9%	15.0775
Range	2.3227	1.5388	-0.7839	-33.7%	3.1241
ATR	1.0877	1.1199	0.0322	3.0%	0.0000
Volume	698,427	700,814	2,387	0.3%	3,404,556

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.2508	20.3371	17.1922
R3	19.7120	18.7983	16.7691
R2	18.1732	18.1732	16.6280
R1	17.2595	17.2595	16.4870	16.9470
PP	16.6344	16.6344	16.6344	16.4781
S1	15.7207	15.7207	16.2048	15.4082
S2	15.0956	15.0956	16.0638
S3	13.5568	14.1819	15.9227
S4	12.0180	12.6431	15.4996

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.9084	22.6171	16.7958
R3	20.7843	19.4930	15.9366
R2	17.6602	17.6602	15.6503
R1	16.3689	16.3689	15.3639	17.0146
PP	14.5361	14.5361	14.5361	14.8590
S1	13.2448	13.2448	14.7911	13.8905
S2	11.4120	11.4120	14.5047
S3	8.2879	10.1207	14.2184
S4	5.1638	6.9966	13.3592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5480	13.3552	4.1928	25.7%	1.6311	10.0%	71%	True	False	671,628
10	17.5480	12.3936	5.1544	31.5%	1.4296	8.7%	77%	True	False	604,727
20	17.5480	10.7814	6.7666	41.4%	1.0794	6.6%	82%	True	False	599,399
40	17.5480	9.3309	8.2171	50.3%	0.8405	5.1%	85%	True	False	515,749
60	17.5480	9.3309	8.2171	50.3%	0.8159	5.0%	85%	True	False	539,411
80	17.5480	8.3746	9.1734	56.1%	0.8054	4.9%	87%	True	False	537,957
100	17.5480	6.4165	11.1315	68.1%	0.7510	4.6%	89%	True	False	520,713
120	17.5480	4.0141	13.5339	82.8%	0.8014	4.9%	91%	True	False	524,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2917
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.0879
2.618	21.5766
1.618	20.0378
1.000	19.0868
0.618	18.4990
HIGH	17.5480
0.618	16.9602
0.500	16.7786
0.382	16.5970
LOW	16.0092
0.618	15.0582
1.000	14.4704
1.618	13.5194
2.618	11.9806
4.250	9.4693

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	16.7786	16.1826
PP	16.6344	16.0193
S1	16.4901	15.8560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols