Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	16.6644	16.3439	-0.3205	-1.9%	12.8469
High	17.5480	17.0155	-0.5325	-3.0%	15.8275
Low	16.0092	15.4719	-0.5373	-3.4%	12.7034
Close	16.3459	15.8408	-0.5051	-3.1%	15.0775
Range	1.5388	1.5436	0.0048	0.3%	3.1241
ATR	1.1199	1.1502	0.0303	2.7%	0.0000
Volume	700,814	547,335	-153,479	-21.9%	3,404,556

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.7402	19.8341	16.6898
R3	19.1966	18.2905	16.2653
R2	17.6530	17.6530	16.1238
R1	16.7469	16.7469	15.9823	16.4282
PP	16.1094	16.1094	16.1094	15.9500
S1	15.2033	15.2033	15.6993	14.8846
S2	14.5658	14.5658	15.5578
S3	13.0222	13.6597	15.4163
S4	11.4786	12.1161	14.9918

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.9084	22.6171	16.7958
R3	20.7843	19.4930	15.9366
R2	17.6602	17.6602	15.6503
R1	16.3689	16.3689	15.3639	17.0146
PP	14.5361	14.5361	14.5361	14.8590
S1	13.2448	13.2448	14.7911	13.8905
S2	11.4120	11.4120	14.5047
S3	8.2879	10.1207	14.2184
S4	5.1638	6.9966	13.3592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5480	13.5122	4.0358	25.5%	1.6860	10.6%	58%	False	False	655,781
10	17.5480	12.5029	5.0451	31.8%	1.5308	9.7%	66%	False	False	623,633
20	17.5480	10.7814	6.7666	42.7%	1.1383	7.2%	75%	False	False	602,154
40	17.5480	9.3309	8.2171	51.9%	0.8561	5.4%	79%	False	False	515,410
60	17.5480	9.3309	8.2171	51.9%	0.8364	5.3%	79%	False	False	540,618
80	17.5480	8.6093	8.9387	56.4%	0.8126	5.1%	81%	False	False	538,912
100	17.5480	6.5562	10.9918	69.4%	0.7618	4.8%	84%	False	False	521,115
120	17.5480	4.0141	13.5339	85.4%	0.8098	5.1%	87%	False	False	525,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3407
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.5758
2.618	21.0566
1.618	19.5130
1.000	18.5591
0.618	17.9694
HIGH	17.0155
0.618	16.4258
0.500	16.2437
0.382	16.0616
LOW	15.4719
0.618	14.5180
1.000	13.9283
1.618	12.9744
2.618	11.4308
4.250	8.9116

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	16.2437	16.0817
PP	16.1094	16.0014
S1	15.9751	15.9211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols