Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	16.3439	15.8408	-0.5031	-3.1%	12.8469
High	17.0155	17.2279	0.2124	1.2%	15.8275
Low	15.4719	15.8081	0.3362	2.2%	12.7034
Close	15.8408	17.0183	1.1775	7.4%	15.0775
Range	1.5436	1.4198	-0.1238	-8.0%	3.1241
ATR	1.1502	1.1695	0.0193	1.7%	0.0000
Volume	547,335	517,833	-29,502	-5.4%	3,404,556

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.9442	20.4010	17.7992
R3	19.5244	18.9812	17.4087
R2	18.1046	18.1046	17.2786
R1	17.5614	17.5614	17.1484	17.8330
PP	16.6848	16.6848	16.6848	16.8206
S1	16.1416	16.1416	16.8882	16.4132
S2	15.2650	15.2650	16.7580
S3	13.8452	14.7218	16.6279
S4	12.4254	13.3020	16.2374

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.9084	22.6171	16.7958
R3	20.7843	19.4930	15.9366
R2	17.6602	17.6602	15.6503
R1	16.3689	16.3689	15.3639	17.0146
PP	14.5361	14.5361	14.5361	14.8590
S1	13.2448	13.2448	14.7911	13.8905
S2	11.4120	11.4120	14.5047
S3	8.2879	10.1207	14.2184
S4	5.1638	6.9966	13.3592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.5480	14.1640	3.3840	19.9%	1.6977	10.0%	84%	False	False	632,153
10	17.5480	12.5029	5.0451	29.6%	1.6110	9.5%	90%	False	False	635,908
20	17.5480	10.7814	6.7666	39.8%	1.1865	7.0%	92%	False	False	605,847
40	17.5480	9.3309	8.2171	48.3%	0.8764	5.1%	94%	False	False	517,292
60	17.5480	9.3309	8.2171	48.3%	0.8531	5.0%	94%	False	False	542,435
80	17.5480	8.6093	8.9387	52.5%	0.8191	4.8%	94%	False	False	536,115
100	17.5480	6.8303	10.7177	63.0%	0.7682	4.5%	95%	False	False	520,035
120	17.5480	4.0141	13.5339	79.5%	0.8155	4.8%	96%	False	False	525,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3253
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.2621
2.618	20.9449
1.618	19.5251
1.000	18.6477
0.618	18.1053
HIGH	17.2279
0.618	16.6855
0.500	16.5180
0.382	16.3505
LOW	15.8081
0.618	14.9307
1.000	14.3883
1.618	13.5109
2.618	12.0911
4.250	9.7740

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	16.8515	16.8489
PP	16.6848	16.6794
S1	16.5180	16.5100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols