Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	17.0183	17.2565	0.2382	1.4%	14.9219
High	19.7982	19.6996	-0.0986	-0.5%	19.7982
Low	17.0183	15.6507	-1.3676	-8.0%	14.6154
Close	17.3335	18.3557	1.0222	5.9%	17.3335
Range	2.7799	4.0489	1.2690	45.6%	5.1828
ATR	1.2845	1.4820	0.1975	15.4%	0.0000
Volume	1,237,286	629,704	-607,582	-49.1%	3,701,695

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.0487	28.2511	20.5826
R3	25.9998	24.2022	19.4691
R2	21.9509	21.9509	19.0980
R1	20.1533	20.1533	18.7268	21.0521
PP	17.9020	17.9020	17.9020	18.3514
S1	16.1044	16.1044	17.9846	17.0032
S2	13.8531	13.8531	17.6134
S3	9.8042	12.0555	17.2423
S4	5.7553	8.0066	16.1288

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.7974	30.2483	20.1840
R3	27.6146	25.0655	18.7588
R2	22.4318	22.4318	18.2837
R1	19.8827	19.8827	17.8086	21.1573
PP	17.2490	17.2490	17.2490	17.8863
S1	14.6999	14.6999	16.8584	15.9745
S2	12.0662	12.0662	16.3833
S3	6.8834	9.5171	15.9082
S4	1.7006	4.3343	14.4830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.7982	15.4719	4.3263	23.6%	2.2662	12.3%	67%	False	False	726,594
10	19.7982	13.2996	6.4986	35.4%	1.9292	10.5%	78%	False	False	705,726
20	19.7982	11.1558	8.6424	47.1%	1.4463	7.9%	83%	False	False	634,255
40	19.7982	9.6443	10.1539	55.3%	1.0130	5.5%	86%	False	False	548,344
60	19.7982	9.3309	10.4673	57.0%	0.9181	5.0%	86%	False	False	542,088
80	19.7982	8.8739	10.9243	59.5%	0.8888	4.8%	87%	False	False	548,211
100	19.7982	6.8303	12.9679	70.6%	0.8240	4.5%	89%	False	False	528,812
120	19.7982	4.0141	15.7841	86.0%	0.8440	4.6%	91%	False	False	530,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4315
Widest range in 215 trading days

Fibonacci Retracements and Extensions
4.250	36.9074
2.618	30.2996
1.618	26.2507
1.000	23.7485
0.618	22.2018
HIGH	19.6996
0.618	18.1529
0.500	17.6752
0.382	17.1974
LOW	15.6507
0.618	13.1485
1.000	11.6018
1.618	9.0996
2.618	5.0507
4.250	-1.5571

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	18.1289	18.1453
PP	17.9020	17.9349
S1	17.6752	17.7245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols