Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	17.2565	18.3557	1.0992	6.4%	14.9219
High	19.6996	18.5547	-1.1449	-5.8%	19.7982
Low	15.6507	16.1499	0.4992	3.2%	14.6154
Close	18.3557	16.6619	-1.6938	-9.2%	17.3335
Range	4.0489	2.4048	-1.6441	-40.6%	5.1828
ATR	1.4820	1.5479	0.0659	4.4%	0.0000
Volume	629,704	803,156	173,452	27.5%	3,701,695

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.3366	22.9040	17.9845
R3	21.9318	20.4992	17.3232
R2	19.5270	19.5270	17.1028
R1	18.0944	18.0944	16.8823	17.6083
PP	17.1222	17.1222	17.1222	16.8791
S1	15.6896	15.6896	16.4415	15.2035
S2	14.7174	14.7174	16.2210
S3	12.3126	13.2848	16.0006
S4	9.9078	10.8800	15.3393

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.7974	30.2483	20.1840
R3	27.6146	25.0655	18.7588
R2	22.4318	22.4318	18.2837
R1	19.8827	19.8827	17.8086	21.1573
PP	17.2490	17.2490	17.2490	17.8863
S1	14.6999	14.6999	16.8584	15.9745
S2	12.0662	12.0662	16.3833
S3	6.8834	9.5171	15.9082
S4	1.7006	4.3343	14.4830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.7982	15.4719	4.3263	26.0%	2.4394	14.6%	28%	False	False	747,062
10	19.7982	13.3552	6.4430	38.7%	2.0353	12.2%	51%	False	False	709,345
20	19.7982	11.4937	8.3045	49.8%	1.5223	9.1%	62%	False	False	624,886
40	19.7982	9.6443	10.1539	60.9%	1.0662	6.4%	69%	False	False	562,705
60	19.7982	9.3309	10.4673	62.8%	0.9295	5.6%	70%	False	False	530,772
80	19.7982	8.9954	10.8028	64.8%	0.9152	5.5%	71%	False	False	553,362
100	19.7982	6.8303	12.9679	77.8%	0.8413	5.0%	76%	False	False	530,866
120	19.7982	4.0141	15.7841	94.7%	0.8593	5.2%	80%	False	False	532,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4267
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.7751
2.618	24.8505
1.618	22.4457
1.000	20.9595
0.618	20.0409
HIGH	18.5547
0.618	17.6361
0.500	17.3523
0.382	17.0685
LOW	16.1499
0.618	14.6637
1.000	13.7451
1.618	12.2589
2.618	9.8541
4.250	5.9295

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	17.3523	17.7245
PP	17.1222	17.3703
S1	16.8920	17.0161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols