Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	18.3557	16.6425	-1.7132	-9.3%	14.9219
High	18.5547	18.0317	-0.5230	-2.8%	19.7982
Low	16.1499	16.6425	0.4926	3.1%	14.6154
Close	16.6619	17.5683	0.9064	5.4%	17.3335
Range	2.4048	1.3892	-1.0156	-42.2%	5.1828
ATR	1.5479	1.5365	-0.0113	-0.7%	0.0000
Volume	803,156	910,124	106,968	13.3%	3,701,695

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.5818	20.9642	18.3324
R3	20.1926	19.5750	17.9503
R2	18.8034	18.8034	17.8230
R1	18.1858	18.1858	17.6956	18.4946
PP	17.4142	17.4142	17.4142	17.5686
S1	16.7966	16.7966	17.4410	17.1054
S2	16.0250	16.0250	17.3136
S3	14.6358	15.4074	17.1863
S4	13.2466	14.0182	16.8042

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.7974	30.2483	20.1840
R3	27.6146	25.0655	18.7588
R2	22.4318	22.4318	18.2837
R1	19.8827	19.8827	17.8086	21.1573
PP	17.2490	17.2490	17.2490	17.8863
S1	14.6999	14.6999	16.8584	15.9745
S2	12.0662	12.0662	16.3833
S3	6.8834	9.5171	15.9082
S4	1.7006	4.3343	14.4830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.7982	15.6507	4.1475	23.6%	2.4085	13.7%	46%	False	False	819,620
10	19.7982	13.5122	6.2860	35.8%	2.0472	11.7%	65%	False	False	737,701
20	19.7982	11.4937	8.3045	47.3%	1.5610	8.9%	73%	False	False	629,816
40	19.7982	9.6443	10.1539	57.8%	1.0927	6.2%	78%	False	False	579,745
60	19.7982	9.3309	10.4673	59.6%	0.9400	5.4%	79%	False	False	528,811
80	19.7982	9.0624	10.7358	61.1%	0.9266	5.3%	79%	False	False	558,697
100	19.7982	6.8303	12.9679	73.8%	0.8500	4.8%	83%	False	False	534,657
120	19.7982	4.0141	15.7841	89.8%	0.8610	4.9%	86%	False	False	535,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4157
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.9358
2.618	21.6686
1.618	20.2794
1.000	19.4209
0.618	18.8902
HIGH	18.0317
0.618	17.5010
0.500	17.3371
0.382	17.1732
LOW	16.6425
0.618	15.7840
1.000	15.2533
1.618	14.3948
2.618	13.0056
4.250	10.7384

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	17.4912	17.6752
PP	17.4142	17.6395
S1	17.3371	17.6039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols