Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	16.6425	17.5683	0.9258	5.6%	14.9219
High	18.0317	18.0585	0.0268	0.1%	19.7982
Low	16.6425	16.7159	0.0734	0.4%	14.6154
Close	17.5683	17.3631	-0.2052	-1.2%	17.3335
Range	1.3892	1.3426	-0.0466	-3.4%	5.1828
ATR	1.5365	1.5227	-0.0139	-0.9%	0.0000
Volume	910,124	952,412	42,288	4.6%	3,701,695

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.4070	20.7276	18.1015
R3	20.0644	19.3850	17.7323
R2	18.7218	18.7218	17.6092
R1	18.0424	18.0424	17.4862	17.7108
PP	17.3792	17.3792	17.3792	17.2134
S1	16.6998	16.6998	17.2400	16.3682
S2	16.0366	16.0366	17.1170
S3	14.6940	15.3572	16.9939
S4	13.3514	14.0146	16.6247

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.7974	30.2483	20.1840
R3	27.6146	25.0655	18.7588
R2	22.4318	22.4318	18.2837
R1	19.8827	19.8827	17.8086	21.1573
PP	17.2490	17.2490	17.2490	17.8863
S1	14.6999	14.6999	16.8584	15.9745
S2	12.0662	12.0662	16.3833
S3	6.8834	9.5171	15.9082
S4	1.7006	4.3343	14.4830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.7982	15.6507	4.1475	23.9%	2.3931	13.8%	41%	False	False	906,536
10	19.7982	14.1640	5.6342	32.4%	2.0454	11.8%	57%	False	False	769,344
20	19.7982	11.6100	8.1882	47.2%	1.6085	9.3%	70%	False	False	657,354
40	19.7982	9.6443	10.1539	58.5%	1.1118	6.4%	76%	False	False	597,812
60	19.7982	9.3309	10.4673	60.3%	0.9510	5.5%	77%	False	False	534,549
80	19.7982	9.2147	10.5835	61.0%	0.9325	5.4%	77%	False	False	562,306
100	19.7982	6.8303	12.9679	74.7%	0.8601	5.0%	81%	False	False	539,309
120	19.7982	4.0141	15.7841	90.9%	0.8429	4.9%	85%	False	False	534,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4061
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.7646
2.618	21.5734
1.618	20.2308
1.000	19.4011
0.618	18.8882
HIGH	18.0585
0.618	17.5456
0.500	17.3872
0.382	17.2288
LOW	16.7159
0.618	15.8862
1.000	15.3733
1.618	14.5436
2.618	13.2010
4.250	11.0099

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	17.3872	17.3595
PP	17.3792	17.3559
S1	17.3711	17.3523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols