Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2020

Day Change Summary
	Previous	Current
	27-Aug-2020	28-Aug-2020	Change	Change %	Previous Week
Open	17.5683	17.3631	-0.2052	-1.2%	17.2565
High	18.0585	18.5709	0.5124	2.8%	19.6996
Low	16.7159	17.2224	0.5065	3.0%	15.6507
Close	17.3631	18.1639	0.8008	4.6%	18.1639
Range	1.3426	1.3485	0.0059	0.4%	4.0489
ATR	1.5227	1.5102	-0.0124	-0.8%	0.0000
Volume	952,412	978,038	25,626	2.7%	4,273,434

Daily Pivots for day following 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.0312	21.4461	18.9056
R3	20.6827	20.0976	18.5347
R2	19.3342	19.3342	18.4111
R1	18.7491	18.7491	18.2875	19.0417
PP	17.9857	17.9857	17.9857	18.1320
S1	17.4006	17.4006	18.0403	17.6932
S2	16.6372	16.6372	17.9167
S3	15.2887	16.0521	17.7931
S4	13.9402	14.7036	17.4222

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.9848	28.1232	20.3908
R3	25.9359	24.0743	19.2773
R2	21.8870	21.8870	18.9062
R1	20.0254	20.0254	18.5350	20.9562
PP	17.8381	17.8381	17.8381	18.3035
S1	15.9765	15.9765	17.7928	16.9073
S2	13.7892	13.7892	17.4216
S3	9.7403	11.9276	17.0505
S4	5.6914	7.8787	15.9370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.6996	15.6507	4.0489	22.3%	2.1068	11.6%	62%	False	False	854,686
10	19.7982	14.6154	5.1828	28.5%	2.0139	11.1%	68%	False	False	797,512
20	19.7982	11.7694	8.0288	44.2%	1.6525	9.1%	80%	False	False	682,390
40	19.7982	9.6443	10.1539	55.9%	1.1410	6.3%	84%	False	False	617,512
60	19.7982	9.3309	10.4673	57.6%	0.9670	5.3%	84%	False	False	541,976
80	19.7982	9.2147	10.5835	58.3%	0.9383	5.2%	85%	False	False	566,346
100	19.7982	6.8303	12.9679	71.4%	0.8641	4.8%	87%	False	False	544,079
120	19.7982	4.9261	14.8721	81.9%	0.8322	4.6%	89%	False	False	530,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.3020
2.618	22.1013
1.618	20.7528
1.000	19.9194
0.618	19.4043
HIGH	18.5709
0.618	18.0558
0.500	17.8967
0.382	17.7375
LOW	17.2224
0.618	16.3890
1.000	15.8739
1.618	15.0405
2.618	13.6920
4.250	11.4913

Fisher Pivots for day following 28-Aug-2020
Pivot	1 day	3 day
R1	18.0748	17.9782
PP	17.9857	17.7924
S1	17.8967	17.6067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols