Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	17.3631	18.1639	0.8008	4.6%	17.2565
High	18.5709	22.8255	4.2546	22.9%	19.6996
Low	17.2224	17.9880	0.7656	4.4%	15.6507
Close	18.1639	20.5022	2.3383	12.9%	18.1639
Range	1.3485	4.8375	3.4890	258.7%	4.0489
ATR	1.5102	1.7479	0.2377	15.7%	0.0000
Volume	978,038	1,378,623	400,585	41.0%	4,273,434

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.9511	32.5641	23.1628
R3	30.1136	27.7266	21.8325
R2	25.2761	25.2761	21.3891
R1	22.8891	22.8891	20.9456	24.0826
PP	20.4386	20.4386	20.4386	21.0353
S1	18.0516	18.0516	20.0588	19.2451
S2	15.6011	15.6011	19.6153
S3	10.7636	13.2141	19.1719
S4	5.9261	8.3766	17.8416

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.9848	28.1232	20.3908
R3	25.9359	24.0743	19.2773
R2	21.8870	21.8870	18.9062
R1	20.0254	20.0254	18.5350	20.9562
PP	17.8381	17.8381	17.8381	18.3035
S1	15.9765	15.9765	17.7928	16.9073
S2	13.7892	13.7892	17.4216
S3	9.7403	11.9276	17.0505
S4	5.6914	7.8787	15.9370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8255	16.1499	6.6756	32.6%	2.2645	11.0%	65%	True	False	1,004,470
10	22.8255	15.4719	7.3536	35.9%	2.2654	11.0%	68%	True	False	865,532
20	22.8255	12.2784	10.5471	51.4%	1.7951	8.8%	78%	True	False	720,136
40	22.8255	10.2075	12.6180	61.5%	1.2433	6.1%	82%	True	False	641,456
60	22.8255	9.3309	13.4946	65.8%	1.0371	5.1%	83%	True	False	559,287
80	22.8255	9.2147	13.6108	66.4%	0.9679	4.7%	83%	True	False	573,176
100	22.8255	6.8303	15.9952	78.0%	0.9057	4.4%	85%	True	False	553,493
120	22.8255	5.2032	17.6223	86.0%	0.8602	4.2%	87%	True	False	538,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3971
Widest range in 220 trading days

Fibonacci Retracements and Extensions
4.250	43.3849
2.618	35.4901
1.618	30.6526
1.000	27.6630
0.618	25.8151
HIGH	22.8255
0.618	20.9776
0.500	20.4068
0.382	19.8359
LOW	17.9880
0.618	14.9984
1.000	13.1505
1.618	10.1609
2.618	5.3234
4.250	-2.5714

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	20.4704	20.2584
PP	20.4386	20.0145
S1	20.4068	19.7707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols