Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	22.0842	20.1325	-1.9517	-8.8%	17.2565
High	22.2290	20.6055	-1.6235	-7.3%	19.6996
Low	19.4354	18.3516	-1.0838	-5.6%	15.6507
Close	20.1325	18.8693	-1.2632	-6.3%	18.1639
Range	2.7936	2.2539	-0.5397	-19.3%	4.0489
ATR	1.8616	1.8896	0.0280	1.5%	0.0000
Volume	964,799	927,633	-37,166	-3.9%	4,273,434

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.0372	24.7071	20.1089
R3	23.7833	22.4532	19.4891
R2	21.5294	21.5294	19.2825
R1	20.1993	20.1993	19.0759	19.7374
PP	19.2755	19.2755	19.2755	19.0445
S1	17.9454	17.9454	18.6627	17.4835
S2	17.0216	17.0216	18.4561
S3	14.7677	15.6915	18.2495
S4	12.5138	13.4376	17.6297

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.9848	28.1232	20.3908
R3	25.9359	24.0743	19.2773
R2	21.8870	21.8870	18.9062
R1	20.0254	20.0254	18.5350	20.9562
PP	17.8381	17.8381	17.8381	18.3035
S1	15.9765	15.9765	17.7928	16.9073
S2	13.7892	13.7892	17.4216
S3	9.7403	11.9276	17.0505
S4	5.6914	7.8787	15.9370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8255	17.2224	5.6031	29.7%	2.7139	14.4%	29%	False	False	1,068,058
10	22.8255	15.6507	7.1748	38.0%	2.5535	13.5%	45%	False	False	987,297
20	22.8255	12.5029	10.3226	54.7%	2.0823	11.0%	62%	False	False	811,602
40	22.8255	10.3079	12.5176	66.3%	1.3748	7.3%	68%	False	False	666,048
60	22.8255	9.3309	13.4946	71.5%	1.1181	5.9%	71%	False	False	587,193
80	22.8255	9.2147	13.6108	72.1%	1.0383	5.5%	71%	False	False	589,950
100	22.8255	7.1302	15.6953	83.2%	0.9664	5.1%	75%	False	False	572,689
120	22.8255	5.7899	17.0356	90.3%	0.9034	4.8%	77%	False	False	554,882

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3561
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.1846
2.618	26.5062
1.618	24.2523
1.000	22.8594
0.618	21.9984
HIGH	20.6055
0.618	19.7445
0.500	19.4786
0.382	19.2126
LOW	18.3516
0.618	16.9587
1.000	16.0977
1.618	14.7048
2.618	12.4509
4.250	8.7725

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	19.4786	20.4296
PP	19.2755	19.9095
S1	19.0724	19.3894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols