Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	20.1325	18.8693	-1.2632	-6.3%	18.1639
High	20.6055	19.7371	-0.8684	-4.2%	22.8255
Low	18.3516	17.2995	-1.0521	-5.7%	17.2995
Close	18.8693	18.9317	0.0624	0.3%	18.9317
Range	2.2539	2.4376	0.1837	8.2%	5.5260
ATR	1.8896	1.9288	0.0391	2.1%	0.0000
Volume	927,633	905,490	-22,143	-2.4%	5,267,743

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.9689	24.8879	20.2724
R3	23.5313	22.4503	19.6020
R2	21.0937	21.0937	19.3786
R1	20.0127	20.0127	19.1551	20.5532
PP	18.6561	18.6561	18.6561	18.9264
S1	17.5751	17.5751	18.7083	18.1156
S2	16.2185	16.2185	18.4848
S3	13.7809	15.1375	18.2614
S4	11.3433	12.6999	17.5910

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.2636	33.1236	21.9710
R3	30.7376	27.5976	20.4514
R2	25.2116	25.2116	19.9448
R1	22.0716	22.0716	19.4383	23.6416
PP	19.6856	19.6856	19.6856	20.4706
S1	16.5456	16.5456	18.4252	18.1156
S2	14.1596	14.1596	17.9186
S3	8.6336	11.0196	17.4121
S4	3.1076	5.4936	15.8924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.8255	17.2995	5.5260	29.2%	2.9318	15.5%	30%	False	True	1,053,548
10	22.8255	15.6507	7.1748	37.9%	2.5193	13.3%	46%	False	False	954,117
20	22.8255	12.7034	10.1221	53.5%	2.1551	11.4%	62%	False	False	832,371
40	22.8255	10.3117	12.5138	66.1%	1.4224	7.5%	69%	False	False	674,627
60	22.8255	9.3309	13.4946	71.3%	1.1472	6.1%	71%	False	False	593,066
80	22.8255	9.2147	13.6108	71.9%	1.0638	5.6%	71%	False	False	594,235
100	22.8255	7.1302	15.6953	82.9%	0.9883	5.2%	75%	False	False	577,664
120	22.8255	5.8525	16.9730	89.7%	0.9121	4.8%	77%	False	False	556,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4428
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.0969
2.618	26.1187
1.618	23.6811
1.000	22.1747
0.618	21.2435
HIGH	19.7371
0.618	18.8059
0.500	18.5183
0.382	18.2307
LOW	17.2995
0.618	15.7931
1.000	14.8619
1.618	13.3555
2.618	10.9179
4.250	6.9397

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	18.7939	19.7643
PP	18.6561	19.4867
S1	18.5183	19.2092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols