Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	18.8693	17.1512	-1.7181	-9.1%	18.1639
High	19.7371	18.5865	-1.1506	-5.8%	22.8255
Low	17.2995	16.6373	-0.6622	-3.8%	17.2995
Close	18.9317	16.9125	-2.0192	-10.7%	18.9317
Range	2.4376	1.9492	-0.4884	-20.0%	5.5260
ATR	1.9288	1.9549	0.0261	1.4%	0.0000
Volume	905,490	500,114	-405,376	-44.8%	5,267,743

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.2264	22.0186	17.9846
R3	21.2772	20.0694	17.4485
R2	19.3280	19.3280	17.2699
R1	18.1202	18.1202	17.0912	17.7495
PP	17.3788	17.3788	17.3788	17.1934
S1	16.1710	16.1710	16.7338	15.8003
S2	15.4296	15.4296	16.5551
S3	13.4804	14.2218	16.3765
S4	11.5312	12.2726	15.8404

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.2636	33.1236	21.9710
R3	30.7376	27.5976	20.4514
R2	25.2116	25.2116	19.9448
R1	22.0716	22.0716	19.4383	23.6416
PP	19.6856	19.6856	19.6856	20.4706
S1	16.5456	16.5456	18.4252	18.1156
S2	14.1596	14.1596	17.9186
S3	8.6336	11.0196	17.4121
S4	3.1076	5.4936	15.8924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.5075	16.6373	5.8702	34.7%	2.3541	13.9%	5%	False	True	877,846
10	22.8255	16.1499	6.6756	39.5%	2.3093	13.7%	11%	False	False	941,158
20	22.8255	13.2996	9.5259	56.3%	2.1192	12.5%	38%	False	False	823,442
40	22.8255	10.3336	12.4919	73.9%	1.4485	8.6%	53%	False	False	676,445
60	22.8255	9.3309	13.4946	79.8%	1.1574	6.8%	56%	False	False	593,354
80	22.8255	9.2147	13.6108	80.5%	1.0796	6.4%	57%	False	False	594,825
100	22.8255	7.1557	15.6698	92.7%	0.9998	5.9%	62%	False	False	577,642
120	22.8255	6.1451	16.6804	98.6%	0.9223	5.5%	65%	False	False	558,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3337
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26.8706
2.618	23.6895
1.618	21.7403
1.000	20.5357
0.618	19.7911
HIGH	18.5865
0.618	17.8419
0.500	17.6119
0.382	17.3819
LOW	16.6373
0.618	15.4327
1.000	14.6881
1.618	13.4835
2.618	11.5343
4.250	8.3532

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	17.6119	18.6214
PP	17.3788	18.0518
S1	17.1456	17.4821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols