Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	17.1512	16.9125	-0.2387	-1.4%	18.1639
High	18.5865	17.9077	-0.6788	-3.7%	22.8255
Low	16.6373	16.5686	-0.0687	-0.4%	17.2995
Close	16.9125	17.5021	0.5896	3.5%	18.9317
Range	1.9492	1.3391	-0.6101	-31.3%	5.5260
ATR	1.9549	1.9109	-0.0440	-2.3%	0.0000
Volume	500,114	302,227	-197,887	-39.6%	5,267,743

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.3434	20.7619	18.2386
R3	20.0043	19.4228	17.8704
R2	18.6652	18.6652	17.7476
R1	18.0837	18.0837	17.6249	18.3745
PP	17.3261	17.3261	17.3261	17.4715
S1	16.7446	16.7446	17.3793	17.0354
S2	15.9870	15.9870	17.2566
S3	14.6479	15.4055	17.1338
S4	13.3088	14.0664	16.7656

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.2636	33.1236	21.9710
R3	30.7376	27.5976	20.4514
R2	25.2116	25.2116	19.9448
R1	22.0716	22.0716	19.4383	23.6416
PP	19.6856	19.6856	19.6856	20.4706
S1	16.5456	16.5456	18.4252	18.1156
S2	14.1596	14.1596	17.9186
S3	8.6336	11.0196	17.4121
S4	3.1076	5.4936	15.8924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.2290	16.5686	5.6604	32.3%	2.1547	12.3%	16%	False	True	720,052
10	22.8255	16.5686	6.2569	35.7%	2.2027	12.6%	15%	False	True	891,065
20	22.8255	13.3552	9.4703	54.1%	2.1190	12.1%	44%	False	False	800,205
40	22.8255	10.3336	12.4919	71.4%	1.4652	8.4%	57%	False	False	670,907
60	22.8255	9.3309	13.4946	77.1%	1.1748	6.7%	61%	False	False	589,594
80	22.8255	9.2147	13.6108	77.8%	1.0918	6.2%	61%	False	False	593,260
100	22.8255	7.2129	15.6126	89.2%	1.0113	5.8%	66%	False	False	576,572
120	22.8255	6.1451	16.6804	95.3%	0.9295	5.3%	68%	False	False	557,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3481
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	23.5989
2.618	21.4135
1.618	20.0744
1.000	19.2468
0.618	18.7353
HIGH	17.9077
0.618	17.3962
0.500	17.2382
0.382	17.0801
LOW	16.5686
0.618	15.7410
1.000	15.2295
1.618	14.4019
2.618	13.0628
4.250	10.8774

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	17.4141	18.1529
PP	17.3261	17.9359
S1	17.2382	17.7190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols