Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	16.9125	17.5021	0.5896	3.5%	18.1639
High	17.9077	18.2657	0.3580	2.0%	22.8255
Low	16.5686	17.2089	0.6403	3.9%	17.2995
Close	17.5021	17.8965	0.3944	2.3%	18.9317
Range	1.3391	1.0568	-0.2823	-21.1%	5.5260
ATR	1.9109	1.8499	-0.0610	-3.2%	0.0000
Volume	302,227	313,122	10,895	3.6%	5,267,743

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.9608	20.4854	18.4777
R3	19.9040	19.4286	18.1871
R2	18.8472	18.8472	18.0902
R1	18.3718	18.3718	17.9934	18.6095
PP	17.7904	17.7904	17.7904	17.9092
S1	17.3150	17.3150	17.7996	17.5527
S2	16.7336	16.7336	17.7028
S3	15.6768	16.2582	17.6059
S4	14.6200	15.2014	17.3153

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.2636	33.1236	21.9710
R3	30.7376	27.5976	20.4514
R2	25.2116	25.2116	19.9448
R1	22.0716	22.0716	19.4383	23.6416
PP	19.6856	19.6856	19.6856	20.4706
S1	16.5456	16.5456	18.4252	18.1156
S2	14.1596	14.1596	17.9186
S3	8.6336	11.0196	17.4121
S4	3.1076	5.4936	15.8924

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.6055	16.5686	4.0369	22.6%	1.8073	10.1%	33%	False	False	589,717
10	22.8255	16.5686	6.2569	35.0%	2.1695	12.1%	21%	False	False	831,365
20	22.8255	13.5122	9.3133	52.0%	2.1084	11.8%	47%	False	False	784,533
40	22.8255	10.3336	12.4919	69.8%	1.4831	8.3%	61%	False	False	665,245
60	22.8255	9.3309	13.4946	75.4%	1.1824	6.6%	63%	False	False	588,094
80	22.8255	9.2147	13.6108	76.1%	1.0997	6.1%	64%	False	False	592,499
100	22.8255	7.4292	15.3963	86.0%	1.0178	5.7%	68%	False	False	576,308
120	22.8255	6.1451	16.6804	93.2%	0.9345	5.2%	70%	False	False	556,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3775
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22.7571
2.618	21.0324
1.618	19.9756
1.000	19.3225
0.618	18.9188
HIGH	18.2657
0.618	17.8620
0.500	17.7373
0.382	17.6126
LOW	17.2089
0.618	16.5558
1.000	16.1521
1.618	15.4990
2.618	14.4422
4.250	12.7175

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	17.8434	17.7902
PP	17.7904	17.6839
S1	17.7373	17.5776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols