Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	17.5021	17.8965	0.3944	2.3%	17.1512
High	18.2657	20.3659	2.1002	11.5%	20.3659
Low	17.2089	17.8425	0.6336	3.7%	16.5686
Close	17.8965	20.2614	2.3649	13.2%	20.2614
Range	1.0568	2.5234	1.4666	138.8%	3.7973
ATR	1.8499	1.8980	0.0481	2.6%	0.0000
Volume	313,122	640,850	327,728	104.7%	1,756,313

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.0601	26.1842	21.6493
R3	24.5367	23.6608	20.9553
R2	22.0133	22.0133	20.7240
R1	21.1374	21.1374	20.4927	21.5754
PP	19.4899	19.4899	19.4899	19.7089
S1	18.6140	18.6140	20.0301	19.0520
S2	16.9665	16.9665	19.7988
S3	14.4431	16.0906	19.5675
S4	11.9197	13.5672	18.8735

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.4572	29.1566	22.3499
R3	26.6599	25.3593	21.3057
R2	22.8626	22.8626	20.9576
R1	21.5620	21.5620	20.6095	22.2123
PP	19.0653	19.0653	19.0653	19.3905
S1	17.7647	17.7647	19.9133	18.4150
S2	15.2680	15.2680	19.5652
S3	11.4707	13.9674	19.2171
S4	7.6734	10.1701	18.1729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.3659	16.5686	3.7973	18.7%	1.8612	9.2%	97%	True	False	532,360
10	22.8255	16.5686	6.2569	30.9%	2.2876	11.3%	59%	False	False	800,209
20	22.8255	14.1640	8.6615	42.7%	2.1665	10.7%	70%	False	False	784,777
40	22.8255	10.3336	12.4919	61.7%	1.5279	7.5%	79%	False	False	667,723
60	22.8255	9.3309	13.4946	66.6%	1.2185	6.0%	81%	False	False	592,760
80	22.8255	9.3309	13.4946	66.6%	1.1190	5.5%	81%	False	False	594,911
100	22.8255	7.8237	15.0018	74.0%	1.0378	5.1%	83%	False	False	578,306
120	22.8255	6.1451	16.6804	82.3%	0.9535	4.7%	85%	False	False	558,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3338
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.0904
2.618	26.9722
1.618	24.4488
1.000	22.8893
0.618	21.9254
HIGH	20.3659
0.618	19.4020
0.500	19.1042
0.382	18.8064
LOW	17.8425
0.618	16.2830
1.000	15.3191
1.618	13.7596
2.618	11.2362
4.250	7.1181

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	19.8757	19.6634
PP	19.4899	19.0653
S1	19.1042	18.4673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols