Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	17.8965	20.2615	2.3650	13.2%	17.1512
High	20.3659	21.9809	1.6150	7.9%	20.3659
Low	17.8425	19.2892	1.4467	8.1%	16.5686
Close	20.2614	21.7581	1.4967	7.4%	20.2614
Range	2.5234	2.6917	0.1683	6.7%	3.7973
ATR	1.8980	1.9547	0.0567	3.0%	0.0000
Volume	640,850	599,720	-41,130	-6.4%	1,756,313

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.0845	28.1130	23.2385
R3	26.3928	25.4213	22.4983
R2	23.7011	23.7011	22.2516
R1	22.7296	22.7296	22.0048	23.2154
PP	21.0094	21.0094	21.0094	21.2523
S1	20.0379	20.0379	21.5114	20.5237
S2	18.3177	18.3177	21.2646
S3	15.6260	17.3462	21.0179
S4	12.9343	14.6545	20.2777

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.4572	29.1566	22.3499
R3	26.6599	25.3593	21.3057
R2	22.8626	22.8626	20.9576
R1	21.5620	21.5620	20.6095	22.2123
PP	19.0653	19.0653	19.0653	19.3905
S1	17.7647	17.7647	19.9133	18.4150
S2	15.2680	15.2680	19.5652
S3	11.4707	13.9674	19.2171
S4	7.6734	10.1701	18.1729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.9809	16.5686	5.4123	24.9%	1.9120	8.8%	96%	True	False	471,206
10	22.8255	16.5686	6.2569	28.8%	2.4219	11.1%	83%	False	False	762,377
20	22.8255	14.6154	8.2101	37.7%	2.2179	10.2%	87%	False	False	779,945
40	22.8255	10.3336	12.4919	57.4%	1.5892	7.3%	91%	False	False	673,276
60	22.8255	9.3309	13.4946	62.0%	1.2584	5.8%	92%	False	False	596,628
80	22.8255	9.3309	13.4946	62.0%	1.1372	5.2%	92%	False	False	593,857
100	22.8255	7.9413	14.8842	68.4%	1.0601	4.9%	93%	False	False	578,959
120	22.8255	6.1451	16.6804	76.7%	0.9728	4.5%	94%	False	False	559,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4170
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33.4206
2.618	29.0278
1.618	26.3361
1.000	24.6726
0.618	23.6444
HIGH	21.9809
0.618	20.9527
0.500	20.6351
0.382	20.3174
LOW	19.2892
0.618	17.6257
1.000	16.5975
1.618	14.9340
2.618	12.2423
4.250	7.8495

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	21.3838	21.0370
PP	21.0094	20.3160
S1	20.6351	19.5949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols