Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	20.2615	21.7581	1.4966	7.4%	17.1512
High	21.9809	22.4536	0.4727	2.2%	20.3659
Low	19.2892	20.6355	1.3463	7.0%	16.5686
Close	21.7581	21.0447	-0.7134	-3.3%	20.2614
Range	2.6917	1.8181	-0.8736	-32.5%	3.7973
ATR	1.9547	1.9449	-0.0098	-0.5%	0.0000
Volume	599,720	518,416	-81,304	-13.6%	1,756,313

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.8322	25.7566	22.0447
R3	25.0141	23.9385	21.5447
R2	23.1960	23.1960	21.3780
R1	22.1204	22.1204	21.2114	21.7492
PP	21.3779	21.3779	21.3779	21.1923
S1	20.3023	20.3023	20.8780	19.9311
S2	19.5598	19.5598	20.7114
S3	17.7417	18.4842	20.5447
S4	15.9236	16.6661	20.0447

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.4572	29.1566	22.3499
R3	26.6599	25.3593	21.3057
R2	22.8626	22.8626	20.9576
R1	21.5620	21.5620	20.6095	22.2123
PP	19.0653	19.0653	19.0653	19.3905
S1	17.7647	17.7647	19.9133	18.4150
S2	15.2680	15.2680	19.5652
S3	11.4707	13.9674	19.2171
S4	7.6734	10.1701	18.1729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.4536	16.5686	5.8850	28.0%	1.8858	9.0%	76%	True	False	474,867
10	22.5075	16.5686	5.9389	28.2%	2.1200	10.1%	75%	False	False	676,356
20	22.8255	15.4719	7.3536	34.9%	2.1927	10.4%	76%	False	False	770,944
40	22.8255	10.3413	12.4842	59.3%	1.6255	7.7%	86%	False	False	681,513
60	22.8255	9.3309	13.4946	64.1%	1.2761	6.1%	87%	False	False	598,929
80	22.8255	9.3309	13.4946	64.1%	1.1477	5.5%	87%	False	False	594,759
100	22.8255	8.2591	14.5664	69.2%	1.0710	5.1%	88%	False	False	580,606
120	22.8255	6.4165	16.4090	78.0%	0.9819	4.7%	89%	False	False	560,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4690
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.1805
2.618	27.2134
1.618	25.3953
1.000	24.2717
0.618	23.5772
HIGH	22.4536
0.618	21.7591
0.500	21.5446
0.382	21.3300
LOW	20.6355
0.618	19.5119
1.000	18.8174
1.618	17.6938
2.618	15.8757
4.250	12.9086

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	21.5446	20.7458
PP	21.3779	20.4469
S1	21.2113	20.1481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols