Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	21.7581	21.0447	-0.7134	-3.3%	17.1512
High	22.4536	21.7624	-0.6912	-3.1%	20.3659
Low	20.6355	19.4573	-1.1782	-5.7%	16.5686
Close	21.0447	20.7303	-0.3144	-1.5%	20.2614
Range	1.8181	2.3051	0.4870	26.8%	3.7973
ATR	1.9449	1.9707	0.0257	1.3%	0.0000
Volume	518,416	551,468	33,052	6.4%	1,756,313

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	27.5653	26.4529	21.9981
R3	25.2602	24.1478	21.3642
R2	22.9551	22.9551	21.1529
R1	21.8427	21.8427	20.9416	21.2464
PP	20.6500	20.6500	20.6500	20.3518
S1	19.5376	19.5376	20.5190	18.9413
S2	18.3449	18.3449	20.3077
S3	16.0398	17.2325	20.0964
S4	13.7347	14.9274	19.4625

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.4572	29.1566	22.3499
R3	26.6599	25.3593	21.3057
R2	22.8626	22.8626	20.9576
R1	21.5620	21.5620	20.6095	22.2123
PP	19.0653	19.0653	19.0653	19.3905
S1	17.7647	17.7647	19.9133	18.4150
S2	15.2680	15.2680	19.5652
S3	11.4707	13.9674	19.2171
S4	7.6734	10.1701	18.1729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.4536	17.2089	5.2447	25.3%	2.0790	10.0%	67%	False	False	524,715
10	22.4536	16.5686	5.8850	28.4%	2.1169	10.2%	71%	False	False	622,383
20	22.8255	15.4719	7.3536	35.5%	2.2310	10.8%	72%	False	False	763,477
40	22.8255	10.7814	12.0441	58.1%	1.6552	8.0%	83%	False	False	681,438
60	22.8255	9.3309	13.4946	65.1%	1.3040	6.3%	84%	False	False	598,325
80	22.8255	9.3309	13.4946	65.1%	1.1697	5.6%	84%	False	False	595,427
100	22.8255	8.3746	14.4509	69.7%	1.0906	5.3%	86%	False	False	583,061
120	22.8255	6.4165	16.4090	79.2%	0.9977	4.8%	87%	False	False	561,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.5591
2.618	27.7972
1.618	25.4921
1.000	24.0675
0.618	23.1870
HIGH	21.7624
0.618	20.8819
0.500	20.6099
0.382	20.3378
LOW	19.4573
0.618	18.0327
1.000	17.1522
1.618	15.7276
2.618	13.4225
4.250	9.6606

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	20.6902	20.8714
PP	20.6500	20.8244
S1	20.6099	20.7773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols