Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	21.0447	20.7303	-0.3144	-1.5%	17.1512
High	21.7624	24.2991	2.5367	11.7%	20.3659
Low	19.4573	20.6652	1.2079	6.2%	16.5686
Close	20.7303	23.9657	3.2354	15.6%	20.2614
Range	2.3051	3.6339	1.3288	57.6%	3.7973
ATR	1.9707	2.0895	0.1188	6.0%	0.0000
Volume	551,468	556,154	4,686	0.8%	1,756,313

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.8784	32.5559	25.9643
R3	30.2445	28.9220	24.9650
R2	26.6106	26.6106	24.6319
R1	25.2881	25.2881	24.2988	25.9494
PP	22.9767	22.9767	22.9767	23.3073
S1	21.6542	21.6542	23.6326	22.3155
S2	19.3428	19.3428	23.2995
S3	15.7089	18.0203	22.9664
S4	12.0750	14.3864	21.9671

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.4572	29.1566	22.3499
R3	26.6599	25.3593	21.3057
R2	22.8626	22.8626	20.9576
R1	21.5620	21.5620	20.6095	22.2123
PP	19.0653	19.0653	19.0653	19.3905
S1	17.7647	17.7647	19.9133	18.4150
S2	15.2680	15.2680	19.5652
S3	11.4707	13.9674	19.2171
S4	7.6734	10.1701	18.1729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.2991	17.8425	6.4566	26.9%	2.5944	10.8%	95%	True	False	573,321
10	24.2991	16.5686	7.7305	32.3%	2.2009	9.2%	96%	True	False	581,519
20	24.2991	15.6507	8.6484	36.1%	2.3355	9.7%	96%	True	False	763,918
40	24.2991	10.7814	13.5177	56.4%	1.7369	7.2%	98%	True	False	683,036
60	24.2991	9.3309	14.9682	62.5%	1.3492	5.6%	98%	True	False	598,246
80	24.2991	9.3309	14.9682	62.5%	1.2112	5.1%	98%	True	False	596,443
100	24.2991	8.6093	15.6898	65.5%	1.1171	4.7%	98%	True	False	583,913
120	24.2991	6.5562	17.7429	74.0%	1.0241	4.3%	98%	True	False	561,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4996
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	39.7432
2.618	33.8127
1.618	30.1788
1.000	27.9330
0.618	26.5449
HIGH	24.2991
0.618	22.9110
0.500	22.4822
0.382	22.0533
LOW	20.6652
0.618	18.4194
1.000	17.0313
1.618	14.7855
2.618	11.1516
4.250	5.2211

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	23.4712	23.2699
PP	22.9767	22.5740
S1	22.4822	21.8782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols