Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	20.7303	23.9657	3.2354	15.6%	20.2615
High	24.2991	25.8023	1.5032	6.2%	25.8023
Low	20.6652	23.0913	2.4261	11.7%	19.2892
Close	23.9657	25.3119	1.3462	5.6%	25.3119
Range	3.6339	2.7110	-0.9229	-25.4%	6.5131
ATR	2.0895	2.1339	0.0444	2.1%	0.0000
Volume	556,154	729,814	173,660	31.2%	2,955,572

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.8682	31.8010	26.8030
R3	30.1572	29.0900	26.0574
R2	27.4462	27.4462	25.8089
R1	26.3790	26.3790	25.5604	26.9126
PP	24.7352	24.7352	24.7352	25.0020
S1	23.6680	23.6680	25.0634	24.2016
S2	22.0242	22.0242	24.8149
S3	19.3132	20.9570	24.5664
S4	16.6022	18.2460	23.8209

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.0071	40.6726	28.8941
R3	36.4940	34.1595	27.1030
R2	29.9809	29.9809	26.5060
R1	27.6464	27.6464	25.9089	28.8137
PP	23.4678	23.4678	23.4678	24.0514
S1	21.1333	21.1333	24.7149	22.3006
S2	16.9547	16.9547	24.1178
S3	10.4416	14.6202	23.5208
S4	3.9285	8.1071	21.7297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.8023	19.2892	6.5131	25.7%	2.6320	10.4%	92%	True	False	591,114
10	25.8023	16.5686	9.2337	36.5%	2.2466	8.9%	95%	True	False	561,737
20	25.8023	15.6507	10.1516	40.1%	2.4001	9.5%	95%	True	False	774,517
40	25.8023	10.7814	15.0209	59.3%	1.7933	7.1%	97%	True	False	690,182
60	25.8023	9.3309	16.4714	65.1%	1.3843	5.5%	97%	True	False	603,034
80	25.8023	9.3309	16.4714	65.1%	1.2399	4.9%	97%	True	False	600,455
100	25.8023	8.6093	17.1930	67.9%	1.1353	4.5%	97%	True	False	583,796
120	25.8023	6.8303	18.9720	75.0%	1.0402	4.1%	97%	True	False	562,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5398
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.3241
2.618	32.8997
1.618	30.1887
1.000	28.5133
0.618	27.4777
HIGH	25.8023
0.618	24.7667
0.500	24.4468
0.382	24.1269
LOW	23.0913
0.618	21.4159
1.000	20.3803
1.618	18.7049
2.618	15.9939
4.250	11.5696

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	25.0235	24.4179
PP	24.7352	23.5238
S1	24.4468	22.6298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols