Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	25.3119	20.3980	-4.9139	-19.4%	20.2615
High	25.5908	20.9002	-4.6906	-18.3%	25.8023
Low	19.6092	18.6275	-0.9817	-5.0%	19.2892
Close	20.3980	19.1965	-1.2015	-5.9%	25.3119
Range	5.9816	2.2727	-3.7089	-62.0%	6.5131
ATR	2.4087	2.3990	-0.0097	-0.4%	0.0000
Volume	827,265	611,716	-215,549	-26.1%	2,955,572

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.3928	25.0674	20.4465
R3	24.1201	22.7947	19.8215
R2	21.8474	21.8474	19.6132
R1	20.5220	20.5220	19.4048	20.0484
PP	19.5747	19.5747	19.5747	19.3379
S1	18.2493	18.2493	18.9882	17.7757
S2	17.3020	17.3020	18.7798
S3	15.0293	15.9766	18.5715
S4	12.7566	13.7039	17.9465

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.0071	40.6726	28.8941
R3	36.4940	34.1595	27.1030
R2	29.9809	29.9809	26.5060
R1	27.6464	27.6464	25.9089	28.8137
PP	23.4678	23.4678	23.4678	24.0514
S1	21.1333	21.1333	24.7149	22.3006
S2	16.9547	16.9547	24.1178
S3	10.4416	14.6202	23.5208
S4	3.9285	8.1071	21.7297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.8023	18.6275	7.1748	37.4%	3.3809	17.6%	8%	False	True	655,283
10	25.8023	16.5686	9.2337	48.1%	2.6333	13.7%	28%	False	False	565,075
20	25.8023	16.1499	9.6524	50.3%	2.4713	12.9%	32%	False	False	753,116
40	25.8023	11.1558	14.6465	76.3%	1.9588	10.2%	55%	False	False	693,686
60	25.8023	9.6443	16.1580	84.2%	1.4991	7.8%	59%	False	False	616,601
80	25.8023	9.3309	16.4714	85.8%	1.3064	6.8%	60%	False	False	594,845
100	25.8023	8.8739	16.9284	88.2%	1.2053	6.3%	61%	False	False	589,192
120	25.8023	6.8303	18.9720	98.8%	1.0986	5.7%	65%	False	False	566,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4797
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.5592
2.618	26.8501
1.618	24.5774
1.000	23.1729
0.618	22.3047
HIGH	20.9002
0.618	20.0320
0.500	19.7639
0.382	19.4957
LOW	18.6275
0.618	17.2230
1.000	16.3548
1.618	14.9503
2.618	12.6776
4.250	8.9685

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	19.7639	22.2149
PP	19.5747	21.2088
S1	19.3856	20.2026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols