Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	20.3980	19.1965	-1.2015	-5.9%	20.2615
High	20.9002	21.7682	0.8680	4.2%	25.8023
Low	18.6275	18.8411	0.2136	1.1%	19.2892
Close	19.1965	20.0750	0.8785	4.6%	25.3119
Range	2.2727	2.9271	0.6544	28.8%	6.5131
ATR	2.3990	2.4367	0.0377	1.6%	0.0000
Volume	611,716	724,622	112,906	18.5%	2,955,572

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.0094	27.4693	21.6849
R3	26.0823	24.5422	20.8800
R2	23.1552	23.1552	20.6116
R1	21.6151	21.6151	20.3433	22.3852
PP	20.2281	20.2281	20.2281	20.6131
S1	18.6880	18.6880	19.8067	19.4581
S2	17.3010	17.3010	19.5384
S3	14.3739	15.7609	19.2700
S4	11.4468	12.8338	18.4651

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.0071	40.6726	28.8941
R3	36.4940	34.1595	27.1030
R2	29.9809	29.9809	26.5060
R1	27.6464	27.6464	25.9089	28.8137
PP	23.4678	23.4678	23.4678	24.0514
S1	21.1333	21.1333	24.7149	22.3006
S2	16.9547	16.9547	24.1178
S3	10.4416	14.6202	23.5208
S4	3.9285	8.1071	21.7297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.8023	18.6275	7.1748	35.7%	3.5053	17.5%	20%	False	False	689,914
10	25.8023	17.2089	8.5934	42.8%	2.7921	13.9%	33%	False	False	607,314
20	25.8023	16.5686	9.2337	46.0%	2.4974	12.4%	38%	False	False	749,190
40	25.8023	11.4937	14.3086	71.3%	2.0099	10.0%	60%	False	False	687,038
60	25.8023	9.6443	16.1580	80.5%	1.5433	7.7%	65%	False	False	624,866
80	25.8023	9.3309	16.4714	82.0%	1.3215	6.6%	65%	False	False	585,376
100	25.8023	8.9954	16.8069	83.7%	1.2317	6.1%	66%	False	False	592,528
120	25.8023	6.8303	18.9720	94.5%	1.1174	5.6%	70%	False	False	567,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4809
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.2084
2.618	29.4313
1.618	26.5042
1.000	24.6953
0.618	23.5771
HIGH	21.7682
0.618	20.6500
0.500	20.3047
0.382	19.9593
LOW	18.8411
0.618	17.0322
1.000	15.9140
1.618	14.1051
2.618	11.1780
4.250	6.4009

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	20.3047	22.1092
PP	20.2281	21.4311
S1	20.1516	20.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols