Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	19.1965	20.0750	0.8785	4.6%	20.2615
High	21.7682	21.9953	0.2271	1.0%	25.8023
Low	18.8411	19.4047	0.5636	3.0%	19.2892
Close	20.0750	21.9661	1.8911	9.4%	25.3119
Range	2.9271	2.5906	-0.3365	-11.5%	6.5131
ATR	2.4367	2.4477	0.0110	0.5%	0.0000
Volume	724,622	564,797	-159,825	-22.1%	2,955,572

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.8938	28.0206	23.3909
R3	26.3032	25.4300	22.6785
R2	23.7126	23.7126	22.4410
R1	22.8394	22.8394	22.2036	23.2760
PP	21.1220	21.1220	21.1220	21.3404
S1	20.2488	20.2488	21.7286	20.6854
S2	18.5314	18.5314	21.4912
S3	15.9408	17.6582	21.2537
S4	13.3502	15.0676	20.5413

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	43.0071	40.6726	28.8941
R3	36.4940	34.1595	27.1030
R2	29.9809	29.9809	26.5060
R1	27.6464	27.6464	25.9089	28.8137
PP	23.4678	23.4678	23.4678	24.0514
S1	21.1333	21.1333	24.7149	22.3006
S2	16.9547	16.9547	24.1178
S3	10.4416	14.6202	23.5208
S4	3.9285	8.1071	21.7297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.8023	18.6275	7.1748	32.7%	3.2966	15.0%	47%	False	False	691,642
10	25.8023	17.8425	7.9598	36.2%	2.9455	13.4%	52%	False	False	632,482
20	25.8023	16.5686	9.2337	42.0%	2.5575	11.6%	58%	False	False	731,923
40	25.8023	11.4937	14.3086	65.1%	2.0593	9.4%	73%	False	False	680,870
60	25.8023	9.6443	16.1580	73.6%	1.5810	7.2%	76%	False	False	630,471
80	25.8023	9.3309	16.4714	75.0%	1.3444	6.1%	77%	False	False	579,589
100	25.8023	9.0624	16.7399	76.2%	1.2528	5.7%	77%	False	False	593,343
120	25.8023	6.8303	18.9720	86.4%	1.1346	5.2%	80%	False	False	567,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5186
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.0054
2.618	28.7775
1.618	26.1869
1.000	24.5859
0.618	23.5963
HIGH	21.9953
0.618	21.0057
0.500	20.7000
0.382	20.3943
LOW	19.4047
0.618	17.8037
1.000	16.8141
1.618	15.2131
2.618	12.6225
4.250	8.3947

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	21.5441	21.4145
PP	21.1220	20.8630
S1	20.7000	20.3114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols