Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	20.0750	21.9661	1.8911	9.4%	25.3119
High	21.9953	23.1708	1.1755	5.3%	25.5908
Low	19.4047	20.8433	1.4386	7.4%	18.6275
Close	21.9661	21.3009	-0.6652	-3.0%	21.3009
Range	2.5906	2.3275	-0.2631	-10.2%	6.9633
ATR	2.4477	2.4391	-0.0086	-0.4%	0.0000
Volume	564,797	510,224	-54,573	-9.7%	3,238,624

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.7542	27.3550	22.5810
R3	26.4267	25.0275	21.9410
R2	24.0992	24.0992	21.7276
R1	22.7000	22.7000	21.5143	22.2359
PP	21.7717	21.7717	21.7717	21.5396
S1	20.3725	20.3725	21.0875	19.9084
S2	19.4442	19.4442	20.8742
S3	17.1167	18.0450	20.6608
S4	14.7892	15.7175	20.0208

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.7296	38.9786	25.1307
R3	35.7663	32.0153	23.2158
R2	28.8030	28.8030	22.5775
R1	25.0520	25.0520	21.9392	23.4459
PP	21.8397	21.8397	21.8397	21.0367
S1	18.0887	18.0887	20.6626	16.4826
S2	14.8764	14.8764	20.0243
S3	7.9131	11.1254	19.3860
S4	0.9498	4.1621	17.4711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.5908	18.6275	6.9633	32.7%	3.2199	15.1%	38%	False	False	647,724
10	25.8023	18.6275	7.1748	33.7%	2.9259	13.7%	37%	False	False	619,419
20	25.8023	16.5686	9.2337	43.3%	2.6068	12.2%	51%	False	False	709,814
40	25.8023	11.6100	14.1923	66.6%	2.1076	9.9%	68%	False	False	683,584
60	25.8023	9.6443	16.1580	75.9%	1.6101	7.6%	72%	False	False	635,146
80	25.8023	9.3309	16.4714	77.3%	1.3649	6.4%	73%	False	False	578,365
100	25.8023	9.2147	16.5876	77.9%	1.2674	5.9%	73%	False	False	591,807
120	25.8023	6.8303	18.9720	89.1%	1.1512	5.4%	76%	False	False	567,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.0627
2.618	29.2642
1.618	26.9367
1.000	25.4983
0.618	24.6092
HIGH	23.1708
0.618	22.2817
0.500	22.0071
0.382	21.7324
LOW	20.8433
0.618	19.4049
1.000	18.5158
1.618	17.0774
2.618	14.7499
4.250	10.9514

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	22.0071	21.2026
PP	21.7717	21.1043
S1	21.5363	21.0060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols