Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	21.9661	21.3009	-0.6652	-3.0%	25.3119
High	23.1708	22.4629	-0.7079	-3.1%	25.5908
Low	20.8433	19.8747	-0.9686	-4.6%	18.6275
Close	21.3009	20.4481	-0.8528	-4.0%	21.3009
Range	2.3275	2.5882	0.2607	11.2%	6.9633
ATR	2.4391	2.4498	0.0106	0.4%	0.0000
Volume	510,224	453,479	-56,745	-11.1%	3,238,624

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.6932	27.1588	21.8716
R3	26.1050	24.5706	21.1599
R2	23.5168	23.5168	20.9226
R1	21.9824	21.9824	20.6854	21.4555
PP	20.9286	20.9286	20.9286	20.6651
S1	19.3942	19.3942	20.2108	18.8673
S2	18.3404	18.3404	19.9736
S3	15.7522	16.8060	19.7363
S4	13.1640	14.2178	19.0246

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.7296	38.9786	25.1307
R3	35.7663	32.0153	23.2158
R2	28.8030	28.8030	22.5775
R1	25.0520	25.0520	21.9392	23.4459
PP	21.8397	21.8397	21.8397	21.0367
S1	18.0887	18.0887	20.6626	16.4826
S2	14.8764	14.8764	20.0243
S3	7.9131	11.1254	19.3860
S4	0.9498	4.1621	17.4711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.1708	18.6275	4.5433	22.2%	2.5412	12.4%	40%	False	False	572,967
10	25.8023	18.6275	7.1748	35.1%	2.9156	14.3%	25%	False	False	604,795
20	25.8023	16.5686	9.2337	45.2%	2.6687	13.1%	42%	False	False	683,586
40	25.8023	11.7694	14.0329	68.6%	2.1606	10.6%	62%	False	False	682,988
60	25.8023	9.6443	16.1580	79.0%	1.6502	8.1%	67%	False	False	639,537
80	25.8023	9.3309	16.4714	80.6%	1.3925	6.8%	67%	False	False	577,378
100	25.8023	9.2147	16.5876	81.1%	1.2844	6.3%	68%	False	False	589,794
120	25.8023	6.8303	18.9720	92.8%	1.1649	5.7%	72%	False	False	567,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6444
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.4628
2.618	29.2388
1.618	26.6506
1.000	25.0511
0.618	24.0624
HIGH	22.4629
0.618	21.4742
0.500	21.1688
0.382	20.8634
LOW	19.8747
0.618	18.2752
1.000	17.2865
1.618	15.6870
2.618	13.0988
4.250	8.8749

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	21.1688	21.2878
PP	20.9286	21.0079
S1	20.6883	20.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols