Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	21.3009	20.4481	-0.8528	-4.0%	25.3119
High	22.4629	20.5896	-1.8733	-8.3%	25.5908
Low	19.8747	19.0439	-0.8308	-4.2%	18.6275
Close	20.4481	19.3451	-1.1030	-5.4%	21.3009
Range	2.5882	1.5457	-1.0425	-40.3%	6.9633
ATR	2.4498	2.3852	-0.0646	-2.6%	0.0000
Volume	453,479	374,300	-79,179	-17.5%	3,238,624

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.2966	23.3666	20.1952
R3	22.7509	21.8209	19.7702
R2	21.2052	21.2052	19.6285
R1	20.2752	20.2752	19.4868	19.9674
PP	19.6595	19.6595	19.6595	19.5056
S1	18.7295	18.7295	19.2034	18.4217
S2	18.1138	18.1138	19.0617
S3	16.5681	17.1838	18.9200
S4	15.0224	15.6381	18.4950

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.7296	38.9786	25.1307
R3	35.7663	32.0153	23.2158
R2	28.8030	28.8030	22.5775
R1	25.0520	25.0520	21.9392	23.4459
PP	21.8397	21.8397	21.8397	21.0367
S1	18.0887	18.0887	20.6626	16.4826
S2	14.8764	14.8764	20.0243
S3	7.9131	11.1254	19.3860
S4	0.9498	4.1621	17.4711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.1708	18.8411	4.3297	22.4%	2.3958	12.4%	12%	False	False	525,484
10	25.8023	18.6275	7.1748	37.1%	2.8883	14.9%	10%	False	False	590,383
20	25.8023	16.5686	9.2337	47.7%	2.5042	12.9%	30%	False	False	633,370
40	25.8023	12.2784	13.5239	69.9%	2.1496	11.1%	52%	False	False	676,753
60	25.8023	10.2075	15.5948	80.6%	1.6636	8.6%	59%	False	False	638,761
80	25.8023	9.3309	16.4714	85.1%	1.4038	7.3%	61%	False	False	577,808
100	25.8023	9.2147	16.5876	85.7%	1.2752	6.6%	61%	False	False	585,215
120	25.8023	6.8303	18.9720	98.1%	1.1721	6.1%	66%	False	False	566,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5890
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	27.1588
2.618	24.6362
1.618	23.0905
1.000	22.1353
0.618	21.5448
HIGH	20.5896
0.618	19.9991
0.500	19.8168
0.382	19.6344
LOW	19.0439
0.618	18.0887
1.000	17.4982
1.618	16.5430
2.618	14.9973
4.250	12.4747

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	19.8168	21.1074
PP	19.6595	20.5199
S1	19.5023	19.9325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols