Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	20.4481	19.3451	-1.1030	-5.4%	25.3119
High	20.5896	20.0158	-0.5738	-2.8%	25.5908
Low	19.0439	18.7554	-0.2885	-1.5%	18.6275
Close	19.3451	18.8741	-0.4710	-2.4%	21.3009
Range	1.5457	1.2604	-0.2853	-18.5%	6.9633
ATR	2.3852	2.3048	-0.0803	-3.4%	0.0000
Volume	374,300	379,715	5,415	1.4%	3,238,624

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.9963	22.1956	19.5673
R3	21.7359	20.9352	19.2207
R2	20.4755	20.4755	19.1052
R1	19.6748	19.6748	18.9896	19.4450
PP	19.2151	19.2151	19.2151	19.1002
S1	18.4144	18.4144	18.7586	18.1846
S2	17.9547	17.9547	18.6430
S3	16.6943	17.1540	18.5275
S4	15.4339	15.8936	18.1809

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.7296	38.9786	25.1307
R3	35.7663	32.0153	23.2158
R2	28.8030	28.8030	22.5775
R1	25.0520	25.0520	21.9392	23.4459
PP	21.8397	21.8397	21.8397	21.0367
S1	18.0887	18.0887	20.6626	16.4826
S2	14.8764	14.8764	20.0243
S3	7.9131	11.1254	19.3860
S4	0.9498	4.1621	17.4711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.1708	18.7554	4.4154	23.4%	2.0625	10.9%	3%	False	True	456,503
10	25.8023	18.6275	7.1748	38.0%	2.7839	14.7%	3%	False	False	573,208
20	25.8023	16.5686	9.2337	48.9%	2.4504	13.0%	25%	False	False	597,796
40	25.8023	12.3936	13.4087	71.0%	2.1689	11.5%	48%	False	False	676,222
60	25.8023	10.3079	15.4944	82.1%	1.6772	8.9%	55%	False	False	636,339
80	25.8023	9.3309	16.4714	87.3%	1.4153	7.5%	58%	False	False	578,755
100	25.8023	9.2147	16.5876	87.9%	1.2812	6.8%	58%	False	False	583,213
120	25.8023	6.8303	18.9720	100.5%	1.1805	6.3%	63%	False	False	567,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5762
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	25.3725
2.618	23.3155
1.618	22.0551
1.000	21.2762
0.618	20.7947
HIGH	20.0158
0.618	19.5343
0.500	19.3856
0.382	19.2369
LOW	18.7554
0.618	17.9765
1.000	17.4950
1.618	16.7161
2.618	15.4557
4.250	13.3987

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	19.3856	20.6092
PP	19.2151	20.0308
S1	19.0446	19.4525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols