Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	19.3451	18.8937	-0.4514	-2.3%	25.3119
High	20.0158	20.2841	0.2683	1.3%	25.5908
Low	18.7554	18.1684	-0.5870	-3.1%	18.6275
Close	18.8741	18.6194	-0.2547	-1.3%	21.3009
Range	1.2604	2.1157	0.8553	67.9%	6.9633
ATR	2.3048	2.2913	-0.0135	-0.6%	0.0000
Volume	379,715	778,935	399,220	105.1%	3,238,624

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.3711	24.1109	19.7830
R3	23.2554	21.9952	19.2012
R2	21.1397	21.1397	19.0073
R1	19.8795	19.8795	18.8133	19.4518
PP	19.0240	19.0240	19.0240	18.8101
S1	17.7638	17.7638	18.4255	17.3361
S2	16.9083	16.9083	18.2315
S3	14.7926	15.6481	18.0376
S4	12.6769	13.5324	17.4558

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.7296	38.9786	25.1307
R3	35.7663	32.0153	23.2158
R2	28.8030	28.8030	22.5775
R1	25.0520	25.0520	21.9392	23.4459
PP	21.8397	21.8397	21.8397	21.0367
S1	18.0887	18.0887	20.6626	16.4826
S2	14.8764	14.8764	20.0243
S3	7.9131	11.1254	19.3860
S4	0.9498	4.1621	17.4711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.1708	18.1684	5.0024	26.9%	1.9675	10.6%	9%	False	True	499,330
10	25.8023	18.1684	7.6339	41.0%	2.6321	14.1%	6%	False	True	595,486
20	25.8023	16.5686	9.2337	49.6%	2.4165	13.0%	22%	False	False	588,503
40	25.8023	12.5029	13.2994	71.4%	2.2085	11.9%	46%	False	False	686,739
60	25.8023	10.3079	15.4944	83.2%	1.6980	9.1%	54%	False	False	636,926
80	25.8023	9.3309	16.4714	88.5%	1.4344	7.7%	56%	False	False	582,991
100	25.8023	9.2147	16.5876	89.1%	1.2975	7.0%	57%	False	False	586,034
120	25.8023	6.8303	18.9720	101.9%	1.1955	6.4%	62%	False	False	571,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6423
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.2758
2.618	25.8230
1.618	23.7073
1.000	22.3998
0.618	21.5916
HIGH	20.2841
0.618	19.4759
0.500	19.2263
0.382	18.9766
LOW	18.1684
0.618	16.8609
1.000	16.0527
1.618	14.7452
2.618	12.6295
4.250	9.1767

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	19.2263	19.3790
PP	19.0240	19.1258
S1	18.8217	18.8726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols