Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	17.6623	16.4935	-1.1688	-6.6%	21.3009
High	17.7771	16.9539	-0.8232	-4.6%	22.4629
Low	16.4156	16.0288	-0.3868	-2.4%	17.3068
Close	16.4935	16.7100	0.2165	1.3%	18.1577
Range	1.3615	0.9251	-0.4364	-32.1%	5.1561
ATR	2.0963	2.0126	-0.0837	-4.0%	0.0000
Volume	985,400	353,714	-631,686	-64.1%	2,820,987

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.3395	18.9499	17.2188
R3	18.4144	18.0248	16.9644
R2	17.4893	17.4893	16.8796
R1	17.0997	17.0997	16.7948	17.2945
PP	16.5642	16.5642	16.5642	16.6617
S1	16.1746	16.1746	16.6252	16.3694
S2	15.6391	15.6391	16.5404
S3	14.7140	15.2495	16.4556
S4	13.7889	14.3244	16.2012

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.7774	31.6237	20.9936
R3	29.6213	26.4676	19.5756
R2	24.4652	24.4652	19.1030
R1	21.3115	21.3115	18.6303	20.3103
PP	19.3091	19.3091	19.3091	18.8086
S1	16.1554	16.1554	17.6851	15.1542
S2	14.1530	14.1530	17.2124
S3	8.9969	10.9993	16.7398
S4	3.8408	5.8432	15.3218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.2841	16.0288	4.2553	25.5%	1.4013	8.4%	16%	False	True	695,330
10	23.1708	16.0288	7.1420	42.7%	1.7319	10.4%	10%	False	True	575,916
20	25.8023	16.0288	9.7735	58.5%	2.2620	13.5%	7%	False	True	591,615
40	25.8023	13.3552	12.4471	74.5%	2.1905	13.1%	27%	False	False	695,910
60	25.8023	10.3336	15.4687	92.6%	1.7308	10.4%	41%	False	False	644,476
80	25.8023	9.3309	16.4714	98.6%	1.4466	8.7%	45%	False	False	590,099
100	25.8023	9.2147	16.5876	99.3%	1.3258	7.9%	45%	False	False	592,931
120	25.8023	7.2129	18.5894	111.2%	1.2198	7.3%	51%	False	False	579,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5548
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.8856
2.618	19.3758
1.618	18.4507
1.000	17.8790
0.618	17.5256
HIGH	16.9539
0.618	16.6005
0.500	16.4914
0.382	16.3822
LOW	16.0288
0.618	15.4571
1.000	15.1037
1.618	14.5320
2.618	13.6069
4.250	12.0971

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	16.6371	17.1598
PP	16.5642	17.0099
S1	16.4914	16.8599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols