Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	16.4935	16.7121	0.2186	1.3%	21.3009
High	16.9539	17.2479	0.2940	1.7%	22.4629
Low	16.0288	16.1245	0.0957	0.6%	17.3068
Close	16.7100	17.0004	0.2904	1.7%	18.1577
Range	0.9251	1.1234	0.1983	21.4%	5.1561
ATR	2.0126	1.9491	-0.0635	-3.2%	0.0000
Volume	353,714	465,052	111,338	31.5%	2,820,987

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.1611	19.7042	17.6183
R3	19.0377	18.5808	17.3093
R2	17.9143	17.9143	17.2064
R1	17.4574	17.4574	17.1034	17.6859
PP	16.7909	16.7909	16.7909	16.9052
S1	16.3340	16.3340	16.8974	16.5625
S2	15.6675	15.6675	16.7944
S3	14.5441	15.2106	16.6915
S4	13.4207	14.0872	16.3825

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.7774	31.6237	20.9936
R3	29.6213	26.4676	19.5756
R2	24.4652	24.4652	19.1030
R1	21.3115	21.3115	18.6303	20.3103
PP	19.3091	19.3091	19.3091	18.8086
S1	16.1554	16.1554	17.6851	15.1542
S2	14.1530	14.1530	17.2124
S3	8.9969	10.9993	16.7398
S4	3.8408	5.8432	15.3218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.0472	16.0288	3.0184	17.8%	1.2028	7.1%	32%	False	False	632,553
10	23.1708	16.0288	7.1420	42.0%	1.5852	9.3%	14%	False	False	565,942
20	25.8023	16.0288	9.7735	57.5%	2.2653	13.3%	10%	False	False	599,212
40	25.8023	13.5122	12.2901	72.3%	2.1869	12.9%	28%	False	False	691,872
60	25.8023	10.3336	15.4687	91.0%	1.7438	10.3%	43%	False	False	643,234
80	25.8023	9.3309	16.4714	96.9%	1.4531	8.5%	47%	False	False	590,873
100	25.8023	9.2147	16.5876	97.6%	1.3328	7.8%	47%	False	False	593,842
120	25.8023	7.4292	18.3731	108.1%	1.2257	7.2%	52%	False	False	580,126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5413
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.0224
2.618	20.1890
1.618	19.0656
1.000	18.3713
0.618	17.9422
HIGH	17.2479
0.618	16.8188
0.500	16.6862
0.382	16.5536
LOW	16.1245
0.618	15.4302
1.000	15.0011
1.618	14.3068
2.618	13.1834
4.250	11.3501

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	16.8957	16.9679
PP	16.7909	16.9354
S1	16.6862	16.9030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols