Trading Metrics calculated at close of trading on 09-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
16.7121 |
17.0004 |
0.2883 |
1.7% |
18.1577 |
High |
17.2479 |
17.6021 |
0.3542 |
2.1% |
18.2908 |
Low |
16.1245 |
16.8472 |
0.7227 |
4.5% |
16.0288 |
Close |
17.0004 |
17.3215 |
0.3211 |
1.9% |
17.3215 |
Range |
1.1234 |
0.7549 |
-0.3685 |
-32.8% |
2.2620 |
ATR |
1.9491 |
1.8638 |
-0.0853 |
-4.4% |
0.0000 |
Volume |
465,052 |
364,773 |
-100,279 |
-21.6% |
2,692,984 |
|
Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.5216 |
19.1765 |
17.7367 |
|
R3 |
18.7667 |
18.4216 |
17.5291 |
|
R2 |
18.0118 |
18.0118 |
17.4599 |
|
R1 |
17.6667 |
17.6667 |
17.3907 |
17.8393 |
PP |
17.2569 |
17.2569 |
17.2569 |
17.3432 |
S1 |
16.9118 |
16.9118 |
17.2523 |
17.0844 |
S2 |
16.5020 |
16.5020 |
17.1831 |
|
S3 |
15.7471 |
16.1569 |
17.1139 |
|
S4 |
14.9922 |
15.4020 |
16.9063 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.9997 |
22.9226 |
18.5656 |
|
R3 |
21.7377 |
20.6606 |
17.9436 |
|
R2 |
19.4757 |
19.4757 |
17.7362 |
|
R1 |
18.3986 |
18.3986 |
17.5289 |
17.8062 |
PP |
17.2137 |
17.2137 |
17.2137 |
16.9175 |
S1 |
16.1366 |
16.1366 |
17.1142 |
15.5442 |
S2 |
14.9517 |
14.9517 |
16.9068 |
|
S3 |
12.6897 |
13.8746 |
16.6995 |
|
S4 |
10.4277 |
11.6126 |
16.0774 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.2908 |
16.0288 |
2.2620 |
13.1% |
1.0057 |
5.8% |
57% |
False |
False |
538,596 |
10 |
22.4629 |
16.0288 |
6.4341 |
37.1% |
1.4279 |
8.2% |
20% |
False |
False |
551,397 |
20 |
25.8023 |
16.0288 |
9.7735 |
56.4% |
2.1769 |
12.6% |
13% |
False |
False |
585,408 |
40 |
25.8023 |
14.1640 |
11.6383 |
67.2% |
2.1717 |
12.5% |
27% |
False |
False |
685,092 |
60 |
25.8023 |
10.3336 |
15.4687 |
89.3% |
1.7443 |
10.1% |
45% |
False |
False |
640,284 |
80 |
25.8023 |
9.3309 |
16.4714 |
95.1% |
1.4581 |
8.4% |
49% |
False |
False |
590,922 |
100 |
25.8023 |
9.3309 |
16.4714 |
95.1% |
1.3306 |
7.7% |
49% |
False |
False |
593,010 |
120 |
25.8023 |
7.8237 |
17.9786 |
103.8% |
1.2277 |
7.1% |
53% |
False |
False |
579,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.8104 |
2.618 |
19.5784 |
1.618 |
18.8235 |
1.000 |
18.3570 |
0.618 |
18.0686 |
HIGH |
17.6021 |
0.618 |
17.3137 |
0.500 |
17.2247 |
0.382 |
17.1356 |
LOW |
16.8472 |
0.618 |
16.3807 |
1.000 |
16.0923 |
1.618 |
15.6258 |
2.618 |
14.8709 |
4.250 |
13.6389 |
|
|
Fisher Pivots for day following 09-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
17.2892 |
17.1528 |
PP |
17.2569 |
16.9841 |
S1 |
17.2247 |
16.8155 |
|