Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 16.7121 17.0004 0.2883 1.7% 18.1577
High 17.2479 17.6021 0.3542 2.1% 18.2908
Low 16.1245 16.8472 0.7227 4.5% 16.0288
Close 17.0004 17.3215 0.3211 1.9% 17.3215
Range 1.1234 0.7549 -0.3685 -32.8% 2.2620
ATR 1.9491 1.8638 -0.0853 -4.4% 0.0000
Volume 465,052 364,773 -100,279 -21.6% 2,692,984
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 19.5216 19.1765 17.7367
R3 18.7667 18.4216 17.5291
R2 18.0118 18.0118 17.4599
R1 17.6667 17.6667 17.3907 17.8393
PP 17.2569 17.2569 17.2569 17.3432
S1 16.9118 16.9118 17.2523 17.0844
S2 16.5020 16.5020 17.1831
S3 15.7471 16.1569 17.1139
S4 14.9922 15.4020 16.9063
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 23.9997 22.9226 18.5656
R3 21.7377 20.6606 17.9436
R2 19.4757 19.4757 17.7362
R1 18.3986 18.3986 17.5289 17.8062
PP 17.2137 17.2137 17.2137 16.9175
S1 16.1366 16.1366 17.1142 15.5442
S2 14.9517 14.9517 16.9068
S3 12.6897 13.8746 16.6995
S4 10.4277 11.6126 16.0774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.2908 16.0288 2.2620 13.1% 1.0057 5.8% 57% False False 538,596
10 22.4629 16.0288 6.4341 37.1% 1.4279 8.2% 20% False False 551,397
20 25.8023 16.0288 9.7735 56.4% 2.1769 12.6% 13% False False 585,408
40 25.8023 14.1640 11.6383 67.2% 2.1717 12.5% 27% False False 685,092
60 25.8023 10.3336 15.4687 89.3% 1.7443 10.1% 45% False False 640,284
80 25.8023 9.3309 16.4714 95.1% 1.4581 8.4% 49% False False 590,922
100 25.8023 9.3309 16.4714 95.1% 1.3306 7.7% 49% False False 593,010
120 25.8023 7.8237 17.9786 103.8% 1.2277 7.1% 53% False False 579,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4444
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 20.8104
2.618 19.5784
1.618 18.8235
1.000 18.3570
0.618 18.0686
HIGH 17.6021
0.618 17.3137
0.500 17.2247
0.382 17.1356
LOW 16.8472
0.618 16.3807
1.000 16.0923
1.618 15.6258
2.618 14.8709
4.250 13.6389
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 17.2892 17.1528
PP 17.2569 16.9841
S1 17.2247 16.8155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols