Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	17.3215	18.1747	0.8532	4.9%	18.1577
High	18.4153	18.4828	0.0675	0.4%	18.2908
Low	17.2904	17.3724	0.0820	0.5%	16.0288
Close	18.1747	17.6850	-0.4897	-2.7%	17.3215
Range	1.1249	1.1104	-0.0145	-1.3%	2.2620
ATR	1.8110	1.7610	-0.0500	-2.8%	0.0000
Volume	277,629	250,598	-27,031	-9.7%	2,692,984

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.1779	20.5419	18.2957
R3	20.0675	19.4315	17.9904
R2	18.9571	18.9571	17.8886
R1	18.3211	18.3211	17.7868	18.0839
PP	17.8467	17.8467	17.8467	17.7282
S1	17.2107	17.2107	17.5832	16.9735
S2	16.7363	16.7363	17.4814
S3	15.6259	16.1003	17.3796
S4	14.5155	14.9899	17.0743

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.9997	22.9226	18.5656
R3	21.7377	20.6606	17.9436
R2	19.4757	19.4757	17.7362
R1	18.3986	18.3986	17.5289	17.8062
PP	17.2137	17.2137	17.2137	16.9175
S1	16.1366	16.1366	17.1142	15.5442
S2	14.9517	14.9517	16.9068
S3	12.6897	13.8746	16.6995
S4	10.4277	11.6126	16.0774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4828	16.0288	2.4540	13.9%	1.0077	5.7%	67%	True	False	342,353
10	20.2841	16.0288	4.2553	24.1%	1.2380	7.0%	39%	False	False	521,441
20	25.8023	16.0288	9.7735	55.3%	2.0632	11.7%	17%	False	False	555,912
40	25.8023	15.4719	10.3304	58.4%	2.1279	12.0%	21%	False	False	663,428
60	25.8023	10.3413	15.4610	87.4%	1.7714	10.0%	47%	False	False	639,646
80	25.8023	9.3309	16.4714	93.1%	1.4729	8.3%	51%	False	False	588,175
100	25.8023	9.3309	16.4714	93.1%	1.3308	7.5%	51%	False	False	586,990
120	25.8023	8.2591	17.5432	99.2%	1.2364	7.0%	54%	False	False	576,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.3479
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.2020
2.618	21.3898
1.618	20.2794
1.000	19.5932
0.618	19.1690
HIGH	18.4828
0.618	18.0586
0.500	17.9276
0.382	17.7966
LOW	17.3724
0.618	16.6862
1.000	16.2620
1.618	15.5758
2.618	14.4654
4.250	12.6532

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	17.9276	17.6783
PP	17.8467	17.6717
S1	17.7659	17.6650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols