Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	18.1747	17.6850	-0.4897	-2.7%	18.1577
High	18.4828	17.7725	-0.7103	-3.8%	18.2908
Low	17.3724	16.8509	-0.5215	-3.0%	16.0288
Close	17.6850	16.9499	-0.7351	-4.2%	17.3215
Range	1.1104	0.9216	-0.1888	-17.0%	2.2620
ATR	1.7610	1.7010	-0.0600	-3.4%	0.0000
Volume	250,598	224,834	-25,764	-10.3%	2,692,984

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.9559	19.3745	17.4568
R3	19.0343	18.4529	17.2033
R2	18.1127	18.1127	17.1189
R1	17.5313	17.5313	17.0344	17.3612
PP	17.1911	17.1911	17.1911	17.1061
S1	16.6097	16.6097	16.8654	16.4396
S2	16.2695	16.2695	16.7809
S3	15.3479	15.6881	16.6965
S4	14.4263	14.7665	16.4430

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.9997	22.9226	18.5656
R3	21.7377	20.6606	17.9436
R2	19.4757	19.4757	17.7362
R1	18.3986	18.3986	17.5289	17.8062
PP	17.2137	17.2137	17.2137	16.9175
S1	16.1366	16.1366	17.1142	15.5442
S2	14.9517	14.9517	16.9068
S3	12.6897	13.8746	16.6995
S4	10.4277	11.6126	16.0774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4828	16.1245	2.3583	13.9%	1.0070	5.9%	35%	False	False	316,577
10	20.2841	16.0288	4.2553	25.1%	1.2042	7.1%	22%	False	False	505,953
20	25.8023	16.0288	9.7735	57.7%	1.9940	11.8%	9%	False	False	539,581
40	25.8023	15.4719	10.3304	60.9%	2.1125	12.5%	14%	False	False	651,529
60	25.8023	10.7814	15.0209	88.6%	1.7681	10.4%	41%	False	False	634,152
80	25.8023	9.3309	16.4714	97.2%	1.4765	8.7%	46%	False	False	583,639
100	25.8023	9.3309	16.4714	97.2%	1.3346	7.9%	46%	False	False	584,258
120	25.8023	8.3746	17.4277	102.8%	1.2411	7.3%	49%	False	False	575,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2977
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.6893
2.618	20.1852
1.618	19.2636
1.000	18.6941
0.618	18.3420
HIGH	17.7725
0.618	17.4204
0.500	17.3117
0.382	17.2030
LOW	16.8509
0.618	16.2814
1.000	15.9293
1.618	15.3598
2.618	14.4382
4.250	12.9341

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	17.3117	17.6669
PP	17.1911	17.4279
S1	17.0705	17.1889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols