Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	17.2977	16.9859	-0.3118	-1.8%	17.3215
High	17.3188	17.7269	0.4081	2.4%	18.4828
Low	16.7763	16.9187	0.1424	0.8%	16.7763
Close	16.9859	17.4038	0.4179	2.5%	16.9859
Range	0.5425	0.8082	0.2657	49.0%	1.7065
ATR	1.5357	1.4837	-0.0520	-3.4%	0.0000
Volume	201,982	230,141	28,159	13.9%	1,162,155

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.7744	19.3973	17.8483
R3	18.9662	18.5891	17.6261
R2	18.1580	18.1580	17.5520
R1	17.7809	17.7809	17.4779	17.9695
PP	17.3498	17.3498	17.3498	17.4441
S1	16.9727	16.9727	17.3297	17.1613
S2	16.5416	16.5416	17.2556
S3	15.7334	16.1645	17.1815
S4	14.9252	15.3563	16.9593

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5345	21.4667	17.9245
R3	20.8280	19.7602	17.4552
R2	19.1215	19.1215	17.2988
R1	18.0537	18.0537	17.1423	17.7344
PP	17.4150	17.4150	17.4150	17.2553
S1	16.3472	16.3472	16.8295	16.0279
S2	15.7085	15.7085	16.6730
S3	14.0020	14.6407	16.5166
S4	12.2955	12.9342	16.0473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.4828	16.7763	1.7065	9.8%	0.7676	4.4%	37%	False	False	222,933
10	18.4828	16.0288	2.4540	14.1%	0.9128	5.2%	56%	False	False	356,123
20	23.1708	16.0288	7.1420	41.0%	1.4680	8.4%	19%	False	False	465,881
40	25.8023	15.6507	10.1516	58.3%	2.0141	11.6%	17%	False	False	609,948
60	25.8023	10.7814	15.0209	86.3%	1.7762	10.2%	44%	False	False	623,132
80	25.8023	9.3309	16.4714	94.6%	1.4749	8.5%	49%	False	False	574,905
100	25.8023	9.3309	16.4714	94.6%	1.3413	7.7%	49%	False	False	577,152
120	25.8023	8.6093	17.1930	98.8%	1.2360	7.1%	51%	False	False	566,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1859
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.1618
2.618	19.8428
1.618	19.0346
1.000	18.5351
0.618	18.2264
HIGH	17.7269
0.618	17.4182
0.500	17.3228
0.382	17.2274
LOW	16.9187
0.618	16.4192
1.000	16.1105
1.618	15.6110
2.618	14.8028
4.250	13.4839

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	17.3768	17.3531
PP	17.3498	17.3023
S1	17.3228	17.2516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols