Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	16.9859	17.4038	0.4179	2.5%	17.3215
High	17.7269	18.0009	0.2740	1.5%	18.4828
Low	16.9187	17.0781	0.1594	0.9%	16.7763
Close	17.4038	17.2574	-0.1464	-0.8%	16.9859
Range	0.8082	0.9228	0.1146	14.2%	1.7065
ATR	1.4837	1.4436	-0.0401	-2.7%	0.0000
Volume	230,141	391,879	161,738	70.3%	1,162,155

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.2139	19.6584	17.7649
R3	19.2911	18.7356	17.5112
R2	18.3683	18.3683	17.4266
R1	17.8128	17.8128	17.3420	17.6292
PP	17.4455	17.4455	17.4455	17.3536
S1	16.8900	16.8900	17.1728	16.7064
S2	16.5227	16.5227	17.0882
S3	15.5999	15.9672	17.0036
S4	14.6771	15.0444	16.7499

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5345	21.4667	17.9245
R3	20.8280	19.7602	17.4552
R2	19.1215	19.1215	17.2988
R1	18.0537	18.0537	17.1423	17.7344
PP	17.4150	17.4150	17.4150	17.2553
S1	16.3472	16.3472	16.8295	16.0279
S2	15.7085	15.7085	16.6730
S3	14.0020	14.6407	16.5166
S4	12.2955	12.9342	16.0473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.0009	16.7763	1.2246	7.1%	0.7301	4.2%	39%	True	False	251,189
10	18.4828	16.0288	2.4540	14.2%	0.8689	5.0%	50%	False	False	296,771
20	23.1708	16.0288	7.1420	41.4%	1.4005	8.1%	17%	False	False	454,889
40	25.8023	16.0288	9.7735	56.6%	1.9359	11.2%	13%	False	False	604,003
60	25.8023	11.1558	14.6465	84.9%	1.7727	10.3%	42%	False	False	614,087
80	25.8023	9.6443	16.1580	93.6%	1.4744	8.5%	47%	False	False	576,173
100	25.8023	9.3309	16.4714	95.4%	1.3252	7.7%	48%	False	False	566,854
120	25.8023	8.8739	16.9284	98.1%	1.2379	7.2%	50%	False	False	566,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.9228
2.618	20.4168
1.618	19.4940
1.000	18.9237
0.618	18.5712
HIGH	18.0009
0.618	17.6484
0.500	17.5395
0.382	17.4306
LOW	17.0781
0.618	16.5078
1.000	16.1553
1.618	15.5850
2.618	14.6622
4.250	13.1562

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	17.5395	17.3886
PP	17.4455	17.3449
S1	17.3514	17.3011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols