Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	17.4038	17.2574	-0.1464	-0.8%	17.3215
High	18.0009	18.5647	0.5638	3.1%	18.4828
Low	17.0781	16.8810	-0.1971	-1.2%	16.7763
Close	17.2574	18.4780	1.2206	7.1%	16.9859
Range	0.9228	1.6837	0.7609	82.5%	1.7065
ATR	1.4436	1.4608	0.0171	1.2%	0.0000
Volume	391,879	418,558	26,679	6.8%	1,162,155

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.0257	22.4355	19.4040
R3	21.3420	20.7518	18.9410
R2	19.6583	19.6583	18.7867
R1	19.0681	19.0681	18.6323	19.3632
PP	17.9746	17.9746	17.9746	18.1221
S1	17.3844	17.3844	18.3237	17.6795
S2	16.2909	16.2909	18.1693
S3	14.6072	15.7007	18.0150
S4	12.9235	14.0170	17.5520

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5345	21.4667	17.9245
R3	20.8280	19.7602	17.4552
R2	19.1215	19.1215	17.2988
R1	18.0537	18.0537	17.1423	17.7344
PP	17.4150	17.4150	17.4150	17.2553
S1	16.3472	16.3472	16.8295	16.0279
S2	15.7085	15.7085	16.6730
S3	14.0020	14.6407	16.5166
S4	12.2955	12.9342	16.0473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.5647	16.7763	1.7884	9.7%	0.8825	4.8%	95%	True	False	289,934
10	18.5647	16.1245	2.4402	13.2%	0.9448	5.1%	96%	True	False	303,255
20	23.1708	16.0288	7.1420	38.7%	1.3383	7.2%	34%	False	False	439,586
40	25.8023	16.0288	9.7735	52.9%	1.9179	10.4%	25%	False	False	594,388
60	25.8023	11.4937	14.3086	77.4%	1.7860	9.7%	49%	False	False	604,554
80	25.8023	9.6443	16.1580	87.4%	1.4920	8.1%	55%	False	False	578,546
100	25.8023	9.3309	16.4714	89.1%	1.3249	7.2%	56%	False	False	556,218
120	25.8023	8.9954	16.8069	91.0%	1.2494	6.8%	56%	False	False	567,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1986
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.7204
2.618	22.9726
1.618	21.2889
1.000	20.2484
0.618	19.6052
HIGH	18.5647
0.618	17.9215
0.500	17.7229
0.382	17.5242
LOW	16.8810
0.618	15.8405
1.000	15.1973
1.618	14.1568
2.618	12.4731
4.250	9.7253

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	18.2263	18.2263
PP	17.9746	17.9746
S1	17.7229	17.7229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols