Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	17.2574	18.4780	1.2206	7.1%	17.3215
High	18.5647	19.1665	0.6018	3.2%	18.4828
Low	16.8810	18.2630	1.3820	8.2%	16.7763
Close	18.4780	18.8124	0.3344	1.8%	16.9859
Range	1.6837	0.9035	-0.7802	-46.3%	1.7065
ATR	1.4608	1.4210	-0.0398	-2.7%	0.0000
Volume	418,558	323,961	-94,597	-22.6%	1,162,155

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.4578	21.0386	19.3093
R3	20.5543	20.1351	19.0609
R2	19.6508	19.6508	18.9780
R1	19.2316	19.2316	18.8952	19.4412
PP	18.7473	18.7473	18.7473	18.8521
S1	18.3281	18.3281	18.7296	18.5377
S2	17.8438	17.8438	18.6468
S3	16.9403	17.4246	18.5639
S4	16.0368	16.5211	18.3155

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.5345	21.4667	17.9245
R3	20.8280	19.7602	17.4552
R2	19.1215	19.1215	17.2988
R1	18.0537	18.0537	17.1423	17.7344
PP	17.4150	17.4150	17.4150	17.2553
S1	16.3472	16.3472	16.8295	16.0279
S2	15.7085	15.7085	16.6730
S3	14.0020	14.6407	16.5166
S4	12.2955	12.9342	16.0473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1665	16.7763	2.3902	12.7%	0.9721	5.2%	85%	True	False	313,304
10	19.1665	16.7763	2.3902	12.7%	0.9228	4.9%	85%	True	False	289,146
20	23.1708	16.0288	7.1420	38.0%	1.2540	6.7%	39%	False	False	427,544
40	25.8023	16.0288	9.7735	52.0%	1.9057	10.1%	28%	False	False	579,734
60	25.8023	11.4937	14.3086	76.1%	1.7908	9.5%	51%	False	False	596,428
80	25.8023	9.6443	16.1580	85.9%	1.4992	8.0%	57%	False	False	579,739
100	25.8023	9.3309	16.4714	87.6%	1.3263	7.1%	58%	False	False	549,180
120	25.8023	9.0624	16.7399	89.0%	1.2530	6.7%	58%	False	False	565,710

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1665
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.0064
2.618	21.5319
1.618	20.6284
1.000	20.0700
0.618	19.7249
HIGH	19.1665
0.618	18.8214
0.500	18.7148
0.382	18.6081
LOW	18.2630
0.618	17.7046
1.000	17.3595
1.618	16.8011
2.618	15.8976
4.250	14.4231

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	18.7799	18.5495
PP	18.7473	18.2866
S1	18.7148	18.0238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols