Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	18.4780	18.7977	0.3197	1.7%	16.9859
High	19.1665	18.8473	-0.3192	-1.7%	19.1665
Low	18.2630	17.8376	-0.4254	-2.3%	16.8810
Close	18.8124	18.1163	-0.6961	-3.7%	18.1163
Range	0.9035	1.0097	0.1062	11.8%	2.2855
ATR	1.4210	1.3916	-0.0294	-2.1%	0.0000
Volume	323,961	222,294	-101,667	-31.4%	1,586,833

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.2962	20.7159	18.6716
R3	20.2865	19.7062	18.3940
R2	19.2768	19.2768	18.3014
R1	18.6965	18.6965	18.2089	18.4818
PP	18.2671	18.2671	18.2671	18.1597
S1	17.6868	17.6868	18.0237	17.4721
S2	17.2574	17.2574	17.9312
S3	16.2477	16.6771	17.8386
S4	15.2380	15.6674	17.5610

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9111	23.7992	19.3733
R3	22.6256	21.5137	18.7448
R2	20.3401	20.3401	18.5353
R1	19.2282	19.2282	18.3258	19.7842
PP	18.0546	18.0546	18.0546	18.3326
S1	16.9427	16.9427	17.9068	17.4987
S2	15.7691	15.7691	17.6973
S3	13.4836	14.6572	17.4878
S4	11.1981	12.3717	16.8593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1665	16.8810	2.2855	12.6%	1.0656	5.9%	54%	False	False	317,366
10	19.1665	16.7763	2.3902	13.2%	0.9483	5.2%	56%	False	False	274,898
20	22.4629	16.0288	6.4341	35.5%	1.1881	6.6%	32%	False	False	413,147
40	25.8023	16.0288	9.7735	53.9%	1.8974	10.5%	21%	False	False	561,481
60	25.8023	11.6100	14.1923	78.3%	1.8011	9.9%	46%	False	False	593,439
80	25.8023	9.6443	16.1580	89.2%	1.5046	8.3%	52%	False	False	579,646
100	25.8023	9.3309	16.4714	90.9%	1.3295	7.3%	53%	False	False	545,322
120	25.8023	9.2147	16.5876	91.6%	1.2542	6.9%	54%	False	False	562,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1561
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.1385
2.618	21.4907
1.618	20.4810
1.000	19.8570
0.618	19.4713
HIGH	18.8473
0.618	18.4616
0.500	18.3425
0.382	18.2233
LOW	17.8376
0.618	17.2136
1.000	16.8279
1.618	16.2039
2.618	15.1942
4.250	13.5464

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	18.3425	18.0855
PP	18.2671	18.0546
S1	18.1917	18.0238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols