Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	18.7977	18.1163	-0.6814	-3.6%	16.9859
High	18.8473	18.4694	-0.3779	-2.0%	19.1665
Low	17.8376	16.6416	-1.1960	-6.7%	16.8810
Close	18.1163	17.0411	-1.0752	-5.9%	18.1163
Range	1.0097	1.8278	0.8181	81.0%	2.2855
ATR	1.3916	1.4228	0.0312	2.2%	0.0000
Volume	222,294	219,277	-3,017	-1.4%	1,586,833

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	22.8674	21.7821	18.0464
R3	21.0396	19.9543	17.5437
R2	19.2118	19.2118	17.3762
R1	18.1265	18.1265	17.2086	17.7553
PP	17.3840	17.3840	17.3840	17.1984
S1	16.2987	16.2987	16.8736	15.9275
S2	15.5562	15.5562	16.7060
S3	13.7284	14.4709	16.5385
S4	11.9006	12.6431	16.0358

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9111	23.7992	19.3733
R3	22.6256	21.5137	18.7448
R2	20.3401	20.3401	18.5353
R1	19.2282	19.2282	18.3258	19.7842
PP	18.0546	18.0546	18.0546	18.3326
S1	16.9427	16.9427	17.9068	17.4987
S2	15.7691	15.7691	17.6973
S3	13.4836	14.6572	17.4878
S4	11.1981	12.3717	16.8593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1665	16.6416	2.5249	14.8%	1.2695	7.4%	16%	False	True	315,193
10	19.1665	16.6416	2.5249	14.8%	1.0186	6.0%	16%	False	True	269,063
20	20.5896	16.0288	4.5608	26.8%	1.1501	6.7%	22%	False	False	401,437
40	25.8023	16.0288	9.7735	57.4%	1.9094	11.2%	10%	False	False	542,512
60	25.8023	11.7694	14.0329	82.3%	1.8238	10.7%	38%	False	False	589,138
80	25.8023	9.6443	16.1580	94.8%	1.5252	9.0%	46%	False	False	580,012
100	25.8023	9.3309	16.4714	96.7%	1.3440	7.9%	47%	False	False	542,190
120	25.8023	9.2147	16.5876	97.3%	1.2620	7.4%	47%	False	False	558,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1883
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	26.2376
2.618	23.2546
1.618	21.4268
1.000	20.2972
0.618	19.5990
HIGH	18.4694
0.618	17.7712
0.500	17.5555
0.382	17.3398
LOW	16.6416
0.618	15.5120
1.000	14.8138
1.618	13.6842
2.618	11.8564
4.250	8.8735

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	17.5555	17.9041
PP	17.3840	17.6164
S1	17.2126	17.3288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols