Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	18.1163	17.0397	-1.0766	-5.9%	16.9859
High	18.4694	17.4190	-1.0504	-5.7%	19.1665
Low	16.6416	16.9432	0.3016	1.8%	16.8810
Close	17.0411	17.0309	-0.0102	-0.1%	18.1163
Range	1.8278	0.4758	-1.3520	-74.0%	2.2855
ATR	1.4228	1.3551	-0.0676	-4.8%	0.0000
Volume	219,277	261,984	42,707	19.5%	1,586,833

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.5584	18.2705	17.2926
R3	18.0826	17.7947	17.1617
R2	17.6068	17.6068	17.1181
R1	17.3189	17.3189	17.0745	17.2250
PP	17.1310	17.1310	17.1310	17.0841
S1	16.8431	16.8431	16.9873	16.7492
S2	16.6552	16.6552	16.9437
S3	16.1794	16.3673	16.9001
S4	15.7036	15.8915	16.7692

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9111	23.7992	19.3733
R3	22.6256	21.5137	18.7448
R2	20.3401	20.3401	18.5353
R1	19.2282	19.2282	18.3258	19.7842
PP	18.0546	18.0546	18.0546	18.3326
S1	16.9427	16.9427	17.9068	17.4987
S2	15.7691	15.7691	17.6973
S3	13.4836	14.6572	17.4878
S4	11.1981	12.3717	16.8593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1665	16.6416	2.5249	14.8%	1.1801	6.9%	15%	False	False	289,214
10	19.1665	16.6416	2.5249	14.8%	0.9551	5.6%	15%	False	False	270,202
20	20.2841	16.0288	4.2553	25.0%	1.0966	6.4%	24%	False	False	395,822
40	25.8023	16.0288	9.7735	57.4%	1.8004	10.6%	10%	False	False	514,596
60	25.8023	12.2784	13.5239	79.4%	1.7986	10.6%	35%	False	False	583,109
80	25.8023	10.2075	15.5948	91.6%	1.5218	8.9%	44%	False	False	578,026
100	25.8023	9.3309	16.4714	96.7%	1.3424	7.9%	47%	False	False	541,411
120	25.8023	9.2147	16.5876	97.4%	1.2454	7.3%	47%	False	False	553,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1672
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.4412
2.618	18.6646
1.618	18.1888
1.000	17.8948
0.618	17.7130
HIGH	17.4190
0.618	17.2372
0.500	17.1811
0.382	17.1250
LOW	16.9432
0.618	16.6492
1.000	16.4674
1.618	16.1734
2.618	15.6976
4.250	14.9211

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	17.1811	17.7445
PP	17.1310	17.5066
S1	17.0810	17.2688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols