Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	17.0397	17.0309	-0.0088	-0.1%	16.9859
High	17.4190	17.0868	-0.3322	-1.9%	19.1665
Low	16.9432	15.7856	-1.1576	-6.8%	16.8810
Close	17.0309	15.9147	-1.1162	-6.6%	18.1163
Range	0.4758	1.3012	0.8254	173.5%	2.2855
ATR	1.3551	1.3513	-0.0039	-0.3%	0.0000
Volume	261,984	218,838	-43,146	-16.5%	1,586,833

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.1660	19.3415	16.6304
R3	18.8648	18.0403	16.2725
R2	17.5636	17.5636	16.1533
R1	16.7391	16.7391	16.0340	16.5008
PP	16.2624	16.2624	16.2624	16.1432
S1	15.4379	15.4379	15.7954	15.1996
S2	14.9612	14.9612	15.6761
S3	13.6600	14.1367	15.5569
S4	12.3588	12.8355	15.1990

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	24.9111	23.7992	19.3733
R3	22.6256	21.5137	18.7448
R2	20.3401	20.3401	18.5353
R1	19.2282	19.2282	18.3258	19.7842
PP	18.0546	18.0546	18.0546	18.3326
S1	16.9427	16.9427	17.9068	17.4987
S2	15.7691	15.7691	17.6973
S3	13.4836	14.6572	17.4878
S4	11.1981	12.3717	16.8593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.1665	15.7856	3.3809	21.2%	1.1036	6.9%	4%	False	True	249,270
10	19.1665	15.7856	3.3809	21.2%	0.9931	6.2%	4%	False	True	269,602
20	20.2841	15.7856	4.4985	28.3%	1.0986	6.9%	3%	False	True	387,778
40	25.8023	15.7856	10.0167	62.9%	1.7745	11.1%	1%	False	True	492,787
60	25.8023	12.3936	13.4087	84.3%	1.8121	11.4%	26%	False	False	580,074
80	25.8023	10.3079	15.4944	97.4%	1.5325	9.6%	36%	False	False	574,198
100	25.8023	9.3309	16.4714	103.5%	1.3519	8.5%	40%	False	False	540,559
120	25.8023	9.2147	16.5876	104.2%	1.2508	7.9%	40%	False	False	550,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1640
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.6169
2.618	20.4933
1.618	19.1921
1.000	18.3880
0.618	17.8909
HIGH	17.0868
0.618	16.5897
0.500	16.4362
0.382	16.2827
LOW	15.7856
0.618	14.9815
1.000	14.4844
1.618	13.6803
2.618	12.3791
4.250	10.2555

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	16.4362	17.1275
PP	16.2624	16.7232
S1	16.0885	16.3190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols